公司名/股票代码/行业

海天味业(603288)

加自选
热门
行业: 调味发酵品 (排名1) 主营: 生产经营调味品、豆...

快速分析

深度分析

【财报说】历史灯号 | 海天味业 (603288)

日期 价格 涨跌 灯号
2021-01-26 204.75 -1.79% 过热
2021-01-25 208.48 +2.70% 过热
2021-01-22 202.99 -0.01% 过热
2021-01-21 203.02 +1.10% 过热
2021-01-20 200.81 +0.31% 过热
2021-01-19 200.19 -1.59% 过热
2021-01-18 203.43 -0.57% 过热
2021-01-15 204.6 -4.83% 过热
2021-01-14 214.98 +0.93% 过热
2021-01-13 213.0 +0.82% 过热
2021-01-12 211.26 +2.06% 过热
2021-01-11 207.0 -3.38% 过热
2021-01-08 214.25 -0.15% 过热
2021-01-07 214.58 +3.85% 过热
2021-01-06 206.62 +2.66% 过热
2021-01-05 201.26 +0.37% 过热
2021-01-04 200.52 -0.01% 过热
2020-12-31 200.54 +0.29% 过热
2020-12-30 199.97 +1.31% 过热
2020-12-29 197.39 +0.39% 过热
2020-12-28 196.63 -2.17% 过热
2020-12-25 201.0 +2.85% 过热
2020-12-24 195.43 -0.01% 过热
2020-12-23 195.44 +1.26% 过热
2020-12-22 193.0 -0.67% 过热
2020-12-21 194.3 +2.78% 过热
2020-12-18 189.04 -3.55% 过热
2020-12-17 196.0 -1.86% 过热
2020-12-16 199.71 +1.42% 过热
2020-12-15 196.91 +1.38% 过热
2020-12-14 194.23 +4.31% 过热
2020-12-11 186.2 -2.11% 过热
2020-12-10 190.21 +3.32% 过热
2020-12-09 184.1 +0.33% 过热
2020-12-08 183.5 +0.84% 过热
2020-12-07 181.98 +0.02% 过热
2020-12-04 181.95 +6.06% 过热
2020-12-03 171.55 +2.91% 过热
2020-12-02 166.7 +0.91% 过热
2020-12-01 165.19 +3.76% 中等
2020-11-30 159.2 -1.65% 中等
2020-11-27 161.87 +1.14% 中等
2020-11-26 160.05 +0.53% 中等
2020-11-25 159.2 -2.48% 中等
2020-11-24 163.25 +0.44% 中等
2020-11-23 162.54 -1.05% 中等
2020-11-20 164.26 +0.77% 过热
2020-11-19 163.01 +0.93% 中等
2020-11-18 161.5 +0.90% 中等
2020-11-17 160.06 -1.42% 中等
2020-11-16 162.36 -0.28% 过热
2020-11-13 162.81 -0.95% 过热
2020-11-12 164.37 -1.69% 过热
2020-11-11 167.2 -0.35% 过热
2020-11-10 167.79 -0.64% 过热
2020-11-09 168.87 -0.61% 过热
2020-11-06 169.9 +0.74% 过热
2020-11-05 168.65 +4.00% 过热
2020-11-04 162.16 +0.91% 过热
2020-11-03 160.7 -0.52% 过热
2020-11-02 161.54 +0.84% 过热
2020-10-30 160.2 -4.17% 过热
2020-10-29 167.17 +0.74% 过热
2020-10-28 165.94 +0.89% 过热
2020-10-27 164.47 +1.21% 过热
2020-10-26 162.5 -1.35% 过热
2020-10-23 164.73 -2.35% 过热
2020-10-22 168.7 -0.04% 过热
2020-10-21 168.77 -0.52% 过热
2020-10-20 169.65 +4.04% 过热
2020-10-19 163.07 -3.14% 过热
2020-10-16 168.35 -1.55% 过热
2020-10-15 171.0 -0.29% 过热
2020-10-14 171.49 -0.66% 过热
2020-10-13 172.63 +0.17% 过热
2020-10-12 172.34 +5.67% 过热
2020-10-09 163.09 +0.61% 过热
2020-09-30 162.1 +2.39% 过热
2020-09-29 158.32 +0.89% 过热
2020-09-28 156.92 -0.27% 过热
2020-09-25 157.35 +0.65% 过热
2020-09-24 156.33 -1.25% 过热
2020-09-23 158.31 +1.66% 过热
2020-09-22 155.73 -0.81% 过热
2020-09-21 157.0 -0.77% 过热
2020-09-18 158.22 +0.35% 过热
2020-09-17 157.67 -1.58% 过热
2020-09-16 160.2 -1.35% 过热
2020-09-15 162.4 +2.14% 过热
2020-09-14 159.0 -1.33% 过热
2020-09-11 161.14 +0.58% 过热
2020-09-10 160.21 +0.82% 过热
2020-09-09 158.9 -5.70% 过热
2020-09-08 168.5 +4.22% 过热
2020-09-07 161.68 -5.33% 过热
2020-09-04 170.79 -7.68% 过热
2020-09-03 185.0 -6.79% 过热
2020-09-02 198.48 +5.19% 过热
2020-09-01 188.68 +2.99% 过热
2020-08-31 183.2 +1.27% 过热
2020-08-28 180.9 -1.16% 过热
2020-08-27 183.02 +6.41% 过热
2020-08-26 172.0 +2.88% 过热
2020-08-25 167.18 +1.28% 过热
2020-08-24 165.06 -0.27% 过热
2020-08-21 165.5 +0.82% 过热
2020-08-20 164.16 +0.20% 过热
2020-08-19 163.83 +3.47% 过热
2020-08-18 158.33 +1.89% 过热
2020-08-17 155.4 +0.26% 过热
2020-08-14 155.0 +1.25% 过热
2020-08-13 153.09 -0.41% 过热
2020-08-12 153.72 -0.14% 过热
2020-08-11 153.93 +1.26% 过热
2020-08-10 152.01 -0.31% 过热
2020-08-07 152.49 +1.20% 过热
2020-08-06 150.68 +0.89% 过热
2020-08-05 149.35 +0.64% 过热
2020-08-04 148.4 -0.70% 过热
2020-08-03 149.44 -0.43% 过热
2020-07-31 150.08 +2.10% 过热
2020-07-30 147.0 -1.08% 过热
2020-07-29 148.6 +1.65% 过热
2020-07-28 146.19 +0.83% 过热
2020-07-27 144.99 +5.78% 过热
2020-07-24 137.07 -2.58% 过热
2020-07-23 140.7 +3.55% 过热
2020-07-22 135.88 +0.25% 过热
2020-07-21 135.54 +3.51% 过热
2020-07-20 130.95 +0.65% 过热
2020-07-17 130.1 +2.44% 过热
2020-07-16 127.0 -5.34% 过热
2020-07-15 134.16 +2.73% 过热
2020-07-14 130.6 -0.59% 过热
2020-07-13 131.37 +0.87% 过热
2020-07-10 130.24 +1.24% 过热
2020-07-09 128.64 +0.68% 过热
2020-07-08 127.77 -0.22% 过热
2020-07-07 128.05 +2.90% 过热
2020-07-06 124.44 +0.07% 过热
2020-07-03 124.35 +0.28% 过热
2020-07-02 124.0 -0.80% 过热
2020-07-01 125.0 +0.48% 过热
2020-06-30 124.4 -0.20% 过热
2020-06-29 124.65 +0.69% 过热
2020-06-24 123.8 +2.06% 过热
2020-06-23 121.3 +2.89% 过热
2020-06-22 117.89 -1.26% 过热
2020-06-19 119.39 +2.37% 过热
2020-06-18 116.63 +0.67% 过热
2020-06-17 115.85 -0.32% 过热
2020-06-16 116.22 +1.94% 过热
2020-06-15 114.01 -0.95% 过热
2020-06-12 115.1 +1.26% 过热
2020-06-11 113.67 -0.39% 过热
2020-06-10 114.12 +0.22% 过热
2020-06-09 113.87 +0.59% 过热
2020-06-08 113.2 -1.88% 过热
2020-06-05 115.37 +0.72% 过热
2020-06-04 114.54 +0.17% 过热
2020-06-03 114.34 -0.44% 过热
2020-06-02 114.84 -1.37% 过热
2020-06-01 116.44 +1.34% 过热
2020-05-29 114.9 +1.09% 过热
2020-05-28 113.66 -0.60% 过热
2020-05-27 114.35 -1.77% 过热
2020-05-26 116.41 +0.37% 过热
2020-05-25 115.98 +2.35% 过热
2020-05-22 113.32 -4.04% 过热
2020-05-21 118.09 +3.42% 过热
2020-05-20 114.18 -0.01% 过热
2020-05-19 114.19 +1.23% 过热
2020-05-18 112.8 +2.17% 过热
2020-05-15 110.4 +0.07% 过热
2020-05-14 110.32 -2.53% 过热
2020-05-13 113.18 +0.63% 过热
2020-05-12 112.47 +4.78% 过热
2020-05-11 107.34 -1.27% 中等
2020-05-08 108.72 +0.94% 过热
2020-05-07 107.71 +2.49% 低估
2020-05-06 105.09 +3.47% 中等
2020-04-30 101.57 -2.81% 中等
2020-04-29 104.51 -1.02% 中等
2020-04-28 105.59 +1.70% 中等
2020-04-27 103.82 -1.12% 中等
2020-04-24 105.0 +0.98% 中等
2020-04-23 103.98 -0.45% 中等
2020-04-22 104.45 +1.14% 中等
2020-04-21 103.27 -0.22% 中等
2020-04-20 103.5 -0.55% 中等
2020-04-17 104.07 +0.51% 中等
2020-04-16 103.54 +0.33% 中等
2020-04-15 103.2 -2.80% 中等
2020-04-14 106.17 +1.30% 过热
2020-04-13 104.81 +0.04% 中等
2020-04-10 104.77 -0.53% 中等
2020-04-09 105.33 +0.14% 过热
2020-04-08 105.18 -4.89% 过热
2020-04-07 110.59 +4.65% 过热
2020-04-03 105.68 +2.83% 过热
2020-04-02 102.77 +2.12% 中等
2020-04-01 100.64 -2.69% 中等
2020-03-31 103.42 +10.00% 中等
2020-03-30 94.02 -1.17% 中等
2020-03-27 95.13 +2.80% 中等
2020-03-26 92.54 +7.58% 低价
2020-03-25 86.02 +0.08% 低估
2020-03-24 85.95 +1.61% 低估
2020-03-23 84.59 +2.33% 低估
2020-03-20 82.66 +7.11% 低估
2020-03-19 77.17 -3.72% 低估
2020-03-18 80.15 0.00% 低估
2020-03-17 80.15 -1.01% 低估
2020-03-16 80.97 -2.95% 低估
2020-03-13 83.43 -1.64% 低估
2020-03-12 84.82 -2.76% 低估
2020-03-11 87.23 +1.21% 低价
2020-03-10 86.19 +2.38% 低估
2020-03-09 84.19 -3.60% 低估
2020-03-06 87.33 -0.67% 低价
2020-03-05 87.92 +2.22% 低价
2020-03-04 86.01 +0.34% 低估
2020-03-03 85.72 +1.76% 低估
2020-03-02 84.24 +2.38% 低估
2020-02-28 82.28 -2.80% 低估
2020-02-27 84.65 +1.60% 低估
2020-02-26 83.32 -1.30% 低估
2020-02-25 84.42 -1.70% 低估
2020-02-24 85.88 -0.89% 低价
2020-02-21 86.65 -0.95% 低价
2020-02-20 87.48 +1.96% 低价
2020-02-19 85.8 +0.44% 低价
2020-02-18 85.42 -1.88% 低价
2020-02-17 87.06 +0.64% 低价
2020-02-14 86.51 0.00% 低价
2020-02-13 86.51 -2.22% 低价
2020-02-12 88.47 +0.07% 低价
2020-02-11 88.41 +1.13% 低价
2020-02-10 87.42 -0.66% 低价
2020-02-07 88.0 +1.20% 低价
2020-02-06 86.96 +1.20% 低价
2020-02-05 85.93 +1.28% 低价
2020-02-04 84.84 +0.83% 低价
2020-02-03 84.14 -5.01% 低价
2020-01-23 88.58 -2.31% 低价
2020-01-22 90.67 -1.98% 中等
2020-01-21 92.5 -0.09% 中等
2020-01-20 92.58 +1.99% 中等
2020-01-17 90.77 +1.26% 中等
2020-01-16 89.64 +1.05% 中等
2020-01-15 88.71 +1.38% 中等
2020-01-14 87.5 -2.21% 低价
2020-01-13 89.48 +0.31% 中等
2020-01-10 89.2 +0.16% 中等
2020-01-09 89.06 +1.53% 中等
2020-01-08 87.72 +0.16% 低价
2020-01-07 87.58 +2.29% 低价
2020-01-06 85.62 -1.69% 低价
2020-01-03 87.09 -2.40% 低价
2020-01-02 89.23 +0.45% 中等
2019-12-31 88.83 0.00% 中等
2019-12-30 88.83 +1.16% 中等
2019-12-27 87.81 +0.37% 中等
2019-12-26 87.49 -0.09% 中等
2019-12-25 87.57 -0.01% 中等
2019-12-24 87.58 +0.09% 中等
2019-12-23 87.5 +0.01% 中等
2019-12-20 87.49 +0.23% 中等
2019-12-19 87.29 -0.81% 中等
2019-12-18 88.0 -0.92% 中等
2019-12-17 88.82 +0.43% 中等
2019-12-16 88.44 -0.43% 中等
2019-12-13 88.82 +0.84% 中等
2019-12-12 88.08 -0.55% 中等
2019-12-11 88.57 +0.03% 中等
2019-12-10 88.54 -0.32% 中等
2019-12-09 88.82 -3.36% 中等
2019-12-06 91.91 +1.03% 中等
2019-12-05 90.97 +2.86% 中等
2019-12-04 88.44 +0.24% 中等
2019-12-03 88.23 -0.55% 中等
2019-12-02 88.72 +0.37% 中等
2019-11-29 88.39 -2.20% 中等
2019-11-28 90.38 -0.31% 中等
2019-11-27 90.66 -0.97% 中等
2019-11-26 91.55 +1.32% 中等
2019-11-25 90.36 -0.51% 中等
2019-11-22 90.82 -2.52% 中等
2019-11-21 93.17 -1.34% 中等
2019-11-20 94.44 +0.54% 中等
2019-11-19 93.93 +0.95% 中等
2019-11-18 93.05 +0.32% 中等
2019-11-15 92.75 -0.50% 中等
2019-11-14 93.22 -0.27% 中等
2019-11-13 93.47 +0.46% 中等
2019-11-12 93.04 -0.25% 中等
2019-11-11 93.27 -0.81% 中等
2019-11-08 94.03 -1.64% 中等
2019-11-07 95.6 +0.12% 过热
2019-11-06 95.49 +0.33% 过热
2019-11-05 95.18 +0.79% 过热
2019-11-04 94.43 +1.78% 过热
2019-11-01 92.78 +0.55% 中等
2019-10-31 92.27 +1.37% 中等
2019-10-30 91.02 +0.98% 中等
2019-10-29 90.14 +0.50% 中等
2019-10-28 89.69 +1.41% 中等
2019-10-25 88.44 +2.63% 中等
2019-10-24 86.17 -2.94% 中等
2019-10-23 88.78 -0.65% 中等
2019-10-22 89.36 +1.07% 中等
2019-10-21 88.41 -0.41% 中等
2019-10-18 88.77 -0.90% 中等
2019-10-17 89.58 -1.44% 中等
2019-10-16 90.89 -0.22% 中等
2019-10-15 91.09 -0.10% 中等
2019-10-11 91.0 +0.51% 中等
2019-10-10 90.54 -0.13% 中等
2019-10-09 90.66 +0.58% 中等
2019-10-08 90.14 -0.74% 中等
2019-09-30 90.81 +0.55% 中等
2019-09-27 90.31 -0.19% 中等
2019-09-26 90.48 -1.26% 中等
2019-09-25 91.63 +0.02% 过热
2019-09-24 91.61 +0.70% 过热
2019-09-23 90.97 -0.91% 过热
2019-09-20 91.81 +0.76% 过热
2019-09-19 91.12 -2.37% 过热
2019-09-18 93.33 +4.16% 过热
2019-09-17 89.6 -2.30% 中等
2019-09-16 91.71 -0.19% 过热
2019-09-12 91.88 +1.28% 过热
2019-09-11 90.72 -2.34% 过热
2019-09-10 92.89 -0.42% 过热
2019-09-09 93.28 -0.03% 过热
2019-09-06 93.31 -0.02% 过热
2019-09-05 93.33 -0.22% 过热
2019-09-04 93.54 -0.42% 过热
2019-09-03 93.93 -0.30% 过热
2019-09-02 94.21 -0.57% 过热
2019-08-30 94.75 +5.39% 过热
2019-08-29 89.9 +0.36% 过热
2019-08-28 89.58 +0.58% 过热
2019-08-27 89.06 +1.16% 过热
2019-08-26 88.04 -1.25% 过热
2019-08-23 89.15 +2.03% 过热
2019-08-22 87.38 +1.64% 过热
2019-08-21 85.97 +0.06% 中等
2019-08-20 85.92 +1.23% 中等
2019-08-19 84.88 -0.45% 中等
2019-08-16 85.26 +5.56% 中等
2019-08-15 80.77 -1.10% 中等
2019-08-14 81.67 -0.57% 中等
2019-08-13 82.14 +1.42% 中等
2019-08-12 80.99 -0.88% 中等
2019-08-09 81.71 -0.18% 中等
2019-08-08 81.86 +1.10% 中等
2019-08-07 80.97 +1.96% 中等
2019-08-06 79.41 +0.88% 中等
2019-08-05 78.72 -2.24% 中等
2019-08-02 80.52 +0.57% 中等
2019-08-01 80.06 -3.00% 中等
2019-07-31 82.54 -0.70% 中等
2019-07-30 83.12 -0.49% 中等
2019-07-29 83.53 +0.18% 中等
2019-07-26 83.38 +0.02% 中等
2019-07-25 83.36 +0.90% 中等
2019-07-24 82.62 -0.30% 中等
2019-07-23 82.87 -1.57% 过热
2019-07-22 84.19 +0.48% 过热
2019-07-19 83.79 +1.21% 中等
2019-07-18 82.79 +0.39% 中等
2019-07-17 82.47 -0.34% 过热
2019-07-16 82.75 -1.75% 过热
2019-07-15 84.22 -0.27% 过热
2019-07-12 84.45 +0.19% 过热
2019-07-11 84.29 -0.70% 过热
2019-07-10 84.88 +0.33% 过热
2019-07-09 84.6 +0.28% 过热
2019-07-08 84.36 -2.84% 过热
2019-07-05 86.83 +3.23% 过热
2019-07-04 84.11 -3.51% 过热
2019-07-03 87.17 -1.92% 过热
2019-07-02 88.88 -0.90% 过热
2019-07-01 89.69 +3.38% 过热
2019-06-28 86.76 +0.05% 过热
2019-06-27 86.72 +1.66% 过热
2019-06-26 85.3 -0.73% 过热
2019-06-25 85.93 +0.87% 过热
2019-06-24 85.19 +0.95% 过热
2019-06-21 84.39 -1.32% 过热
2019-06-20 85.52 +2.33% 过热
2019-06-19 83.57 +0.14% 过热
2019-06-18 83.45 -0.43% 过热
2019-06-17 83.81 -1.49% 过热
2019-06-14 85.08 -1.02% 过热
2019-06-13 85.96 +0.03% 中等
2019-06-12 85.93 -1.12% 过热
2019-06-11 86.9 +1.74% 过热
2019-06-10 85.41 +4.40% 过热
2019-06-06 81.81 -1.67% 过热
2019-06-05 83.2 +0.81% 过热
2019-06-04 82.53 -2.94% 过热
2019-06-03 85.03 +2.71% 过热
2019-05-31 82.79 +0.21% 过热
2019-05-30 82.62 +2.52% 过热
2019-05-29 80.59 -1.26% 过热
2019-05-28 81.62 +5.33% 过热
2019-05-27 77.49 +0.35% 过热
2019-05-24 77.22 +1.91% 中等
2019-05-23 75.77 -1.35% 过热
2019-05-22 76.81 +0.05% 过热
2019-05-21 76.77 -0.09% 过热
2019-05-20 76.84 -2.10% 过热
2019-05-17 78.49 -0.66% 过热
2019-05-16 79.01 +0.66% 过热
2019-05-15 78.49 +5.34% 过热
2019-05-14 74.51 -1.65% 过热
2019-05-13 75.76 +0.22% 过热
2019-05-10 75.59 +4.20% 过热
2019-05-09 72.54 -3.52% 过热
2019-05-08 75.19 -3.32% 过热
2019-05-07 77.77 +7.55% 过热
2019-05-06 72.31 -0.88% 过热
2019-04-30 72.95 +0.45% 过热
2019-04-29 72.62 +5.17% 过热
2019-04-26 69.05 -2.64% 过热
2019-04-25 70.92 +0.93% 过热
2019-04-24 70.27 -1.14% 过热
2019-04-23 71.08 +1.75% 过热
2019-04-22 69.86 -1.66% 过热
2019-04-19 71.04 +0.75% 过热
2019-04-18 70.51 +0.13% 过热
2019-04-17 70.42 +0.44% 过热
2019-04-16 70.11 +2.14% 过热
2019-04-15 68.64 -1.38% 过热
2019-04-12 69.6 -1.43% 过热
2019-04-11 70.61 -2.46% 过热
2019-04-10 72.39 +1.24% 过热
2019-04-09 71.5 +1.16% 过热
2019-04-08 70.68 -0.08% 过热
2019-04-04 70.74 +1.49% 过热
2019-04-03 69.7 +0.17% 过热
2019-04-02 69.58 -1.60% 过热
2019-04-01 70.71 -0.18% 过热
2019-03-29 70.84 +5.06% 过热
2019-03-28 67.43 +1.28% 过热
2019-03-27 66.58 +5.15% 过热
2019-03-26 63.32 +3.26% 过热
2019-03-25 61.32 -3.55% 过热
2019-03-22 63.58 +0.09% 过热
2019-03-21 63.52 -1.03% 过热
2019-03-20 64.18 +0.52% 过热
2019-03-19 63.85 -2.18% 过热
2019-03-18 65.27 +6.25% 过热
2019-03-15 61.43 +1.37% 过热
2019-03-14 60.6 +1.47% 过热
2019-03-13 59.72 -1.57% 过热
2019-03-12 60.67 -1.01% 过热
2019-03-11 61.29 +0.21% 过热
2019-03-08 61.16 -1.07% 过热
2019-03-07 61.82 -2.12% 过热
2019-03-06 63.16 -0.89% 过热
2019-03-05 63.73 -0.76% 过热
2019-03-04 64.22 +1.34% 过热
2019-03-01 63.37 +1.15% 过热
2019-02-28 62.65 +0.43% 过热