东阿阿胶(000423)

【财报说】历史灯号 | 东阿阿胶 (000423)

日期 价格 涨跌 灯号
2022-01-24 39.4 +1.21% 中等
2022-01-21 38.93 -3.21% 中等
2022-01-20 40.22 -1.11% 中等
2022-01-19 40.67 -0.20% 中等
2022-01-18 40.75 +0.39% 中等
2022-01-17 40.59 -1.14% 中等
2022-01-14 41.06 +0.15% 过热
2022-01-13 41.0 -8.83% 过热
2022-01-12 44.97 -9.22% 过热
2022-01-11 49.54 +9.99% 过热
2022-01-10 45.04 +0.67% 过热
2022-01-07 44.74 -4.77% 过热
2022-01-06 46.98 +0.73% 过热
2022-01-05 46.64 -1.71% 过热
2022-01-04 47.45 -2.67% 过热
2021-12-31 48.75 +6.53% 过热
2021-12-30 45.76 +3.27% 过热
2021-12-29 44.31 -2.74% 过热
2021-12-28 45.56 -3.80% 过热
2021-12-27 47.36 -0.25% 过热
2021-12-24 47.48 +4.74% 过热
2021-12-23 45.33 -1.95% 过热
2021-12-22 46.23 +7.76% 过热
2021-12-21 42.9 -1.17% 过热
2021-12-20 43.41 +4.08% 过热
2021-12-17 41.71 -2.50% 过热
2021-12-16 42.78 -0.16% 过热
2021-12-15 42.85 -3.16% 过热
2021-12-14 44.25 -2.23% 过热
2021-12-13 45.26 +0.15% 过热
2021-12-10 45.19 +1.50% 过热
2021-12-09 44.52 +2.11% 过热
2021-12-08 43.6 +0.81% 过热
2021-12-07 43.25 +1.62% 过热
2021-12-06 42.56 +1.31% 过热
2021-12-03 42.01 +1.82% 过热
2021-12-02 41.26 -1.15% 过热
2021-12-01 41.74 +2.00% 过热
2021-11-30 40.92 +0.05% 过热
2021-11-29 40.9 -0.02% 过热
2021-11-26 40.91 -1.89% 过热
2021-11-25 41.7 +5.28% 过热
2021-11-24 39.61 -4.28% 过热
2021-11-23 41.38 -1.97% 过热
2021-11-22 42.21 +1.22% 过热
2021-11-19 41.7 -0.24% 过热
2021-11-18 41.8 -0.95% 过热
2021-11-17 42.2 +2.48% 过热
2021-11-16 41.18 +1.60% 过热
2021-11-15 40.53 +0.60% 过热
2021-11-12 40.29 +0.88% 过热
2021-11-11 39.94 -0.20% 过热
2021-11-10 40.02 -1.09% 过热
2021-11-09 40.46 -0.78% 过热
2021-11-08 40.78 -0.39% 过热
2021-11-05 40.94 -1.47% 过热
2021-11-04 41.55 +1.99% 过热
2021-11-03 40.74 +0.10% 过热
2021-11-02 40.7 -1.29% 过热
2021-11-01 41.23 +1.48% 过热
2021-10-29 40.63 +1.25% 观望
2021-10-28 40.13 +0.43% 观望
2021-10-27 39.96 -2.66% 观望
2021-10-26 41.05 -3.41% 观望
2021-10-25 42.5 -1.96% 观望
2021-10-22 43.35 -2.43% 观望
2021-10-21 44.43 -0.87% 观望
2021-10-20 44.82 +1.45% 观望
2021-10-19 44.18 +6.71% 观望
2021-10-18 41.4 +4.57% 观望
2021-10-15 39.59 +10.00% 观望
2021-10-14 35.99 -0.30% 观望
2021-10-13 36.1 +2.53% 观望
2021-10-12 35.21 +0.11% 观望
2021-10-11 35.17 -0.90% 观望
2021-10-08 35.49 +1.34% 观望
2021-10-06 35.02 -0.57% 观望
2021-09-30 35.22 +2.21% 观望
2021-09-29 34.46 -1.46% 观望
2021-09-28 34.97 -0.31% 观望
2021-09-27 35.08 +1.39% 观望
2021-09-24 34.6 +1.94% 观望
2021-09-23 33.94 +1.40% 观望
2021-09-22 33.47 +2.17% 观望
2021-09-17 32.76 -1.38% 观望
2021-09-16 33.22 -1.40% 观望
2021-09-15 33.69 -1.49% 观望
2021-09-14 34.2 -2.79% 观望
2021-09-13 35.18 +4.55% 观望
2021-09-10 33.65 -1.64% 观望
2021-09-09 34.21 -0.93% 观望
2021-09-08 34.53 +0.79% 观望
2021-09-07 34.26 0.00% 观望
2021-09-06 34.26 +0.03% 观望
2021-09-03 34.25 +0.15% 观望
2021-09-02 34.2 -1.41% 观望
2021-09-01 34.69 +0.35% 观望
2021-08-31 34.57 -0.09% 观望
2021-08-30 34.6 +0.38% 观望
2021-08-27 34.47 +2.62% 观望
2021-08-26 33.59 -1.81% 观望
2021-08-25 34.21 +4.52% 观望
2021-08-24 32.73 -0.33% 观望
2021-08-23 32.84 +8.81% 观望
2021-08-20 30.18 -1.37% 观望
2021-08-19 30.6 -0.81% 观望
2021-08-18 30.85 +0.55% 观望
2021-08-17 30.68 -1.67% 观望
2021-08-16 31.2 -0.32% 观望
2021-08-13 31.3 -0.25% 观望
2021-08-12 31.38 +1.88% 观望
2021-08-11 30.8 -1.31% 观望
2021-08-10 31.21 +0.71% 观望
2021-08-09 30.99 +1.91% 观望
2021-08-06 30.41 -1.52% 观望
2021-08-05 30.88 -1.09% 观望
2021-08-04 31.22 -1.27% 观望
2021-08-03 31.62 +2.46% 观望
2021-08-02 30.86 +1.61% 观望
2021-07-30 30.37 -0.82% 观望
2021-07-29 30.62 +1.19% 观望
2021-07-28 30.26 -2.42% 观望
2021-07-27 31.01 -3.43% 观望
2021-07-26 32.11 -3.98% 观望
2021-07-23 33.44 -1.76% 观望
2021-07-22 34.04 -0.76% 观望
2021-07-21 34.3 -0.87% 观望
2021-07-20 34.6 -2.45% 观望
2021-07-19 35.47 +1.17% 观望
2021-07-16 35.06 +0.29% 观望
2021-07-15 34.96 -0.29% 观望
2021-07-14 35.06 +2.34% 观望
2021-07-13 34.26 +0.59% 观望
2021-07-12 34.06 +0.03% 观望
2021-07-09 34.05 +0.95% 观望
2021-07-08 33.73 -2.57% 观望
2021-07-07 34.62 +0.38% 观望
2021-07-06 34.49 -2.29% 观望
2021-07-05 35.3 -1.53% 观望
2021-07-02 35.85 -0.91% 观望
2021-07-01 36.18 +1.17% 观望
2021-06-30 35.76 +3.98% 观望
2021-06-29 34.39 -1.57% 观望
2021-06-28 34.94 +4.61% 观望
2021-06-25 33.4 -0.57% 观望
2021-06-24 33.59 -1.35% 观望
2021-06-23 34.05 -0.79% 观望
2021-06-22 34.32 +1.09% 观望
2021-06-21 33.95 -0.44% 观望
2021-06-18 34.1 +0.24% 观望
2021-06-17 34.02 0.00% 观望
2021-06-16 34.02 -2.10% 观望
2021-06-15 34.75 -2.25% 观望
2021-06-11 35.55 -2.87% 观望
2021-06-10 36.6 -0.92% 观望
2021-06-09 36.94 -1.76% 观望
2021-06-08 37.6 -1.26% 观望
2021-06-07 38.08 +2.78% 观望
2021-06-04 37.05 +0.76% 观望
2021-06-03 36.77 +0.57% 观望
2021-06-02 36.56 -0.57% 观望
2021-06-01 36.77 +1.27% 观望
2021-05-31 36.31 +0.47% 观望
2021-05-28 36.14 -1.26% 观望
2021-05-27 36.6 +3.45% 观望
2021-05-26 35.38 +1.49% 观望
2021-05-25 34.86 +1.28% 观望
2021-05-24 34.42 -0.20% 观望
2021-05-21 34.49 -1.57% 观望
2021-05-20 35.04 -0.09% 观望
2021-05-19 35.07 -0.17% 观望
2021-05-18 35.13 +3.87% 观望
2021-05-17 33.82 -0.29% 观望
2021-05-14 33.92 +1.53% 观望
2021-05-13 33.41 +0.88% 观望
2021-05-12 33.12 -0.75% 观望
2021-05-11 33.37 +2.21% 观望
2021-05-10 32.65 -1.75% 观望
2021-05-07 33.23 -1.86% 观望
2021-05-06 33.86 -4.38% 观望
2021-04-30 35.41 -0.11% 观望
2021-04-29 35.45 +1.81% 观望
2021-04-28 34.82 +0.58% 观望
2021-04-27 34.62 -0.23% 观望
2021-04-26 34.7 +0.06% 观望
2021-04-23 34.68 -0.17% 观望
2021-04-22 34.74 -1.28% 观望
2021-04-21 35.19 -1.23% 观望
2021-04-20 35.63 -0.86% 观望
2021-04-19 35.94 +0.25% 观望
2021-04-16 35.85 +1.24% 观望
2021-04-15 35.41 -2.02% 观望
2021-04-14 36.14 +1.75% 观望
2021-04-13 35.52 +0.40% 观望
2021-04-12 35.38 -3.65% 观望
2021-04-09 36.72 -1.00% 观望
2021-04-08 37.09 +0.65% 观望
2021-04-07 36.85 -1.29% 观望
2021-04-06 37.33 -1.74% 观望
2021-04-02 37.99 +0.64% 观望
2021-04-01 37.75 +0.32% 观望
2021-03-31 37.63 +2.26% 观望
2021-03-30 36.8 -0.22% 观望
2021-03-29 36.88 +0.22% 观望
2021-03-26 36.8 +0.60% 观望
2021-03-25 36.58 -0.19% 观望
2021-03-24 36.65 -2.99% 观望
2021-03-23 37.78 -0.68% 观望
2021-03-22 38.04 +5.17% 观望
2021-03-19 36.17 +1.97% 观望
2021-03-18 35.47 -0.73% 观望
2021-03-17 35.73 +3.06% 观望
2021-03-16 34.67 +0.17% 观望
2021-03-15 34.61 -1.54% 观望
2021-03-12 35.15 -0.28% 观望
2021-03-11 35.25 +0.83% 观望
2021-03-10 34.96 +0.89% 观望
2021-03-09 34.65 +1.17% 观望
2021-03-08 34.25 -4.68% 观望
2021-03-05 35.93 +1.96% 观望
2021-03-04 35.24 -2.60% 观望
2021-03-03 36.18 +3.11% 观望
2021-03-02 35.09 -1.40% 观望
2021-03-01 35.59 +0.71% 观望
2021-02-26 35.34 -4.23% 观望
2021-02-25 36.9 -3.73% 观望
2021-02-24 38.33 -0.57% 观望
2021-02-23 38.55 -3.75% 观望
2021-02-22 40.05 -2.34% 观望
2021-02-19 41.01 -0.24% 观望
2021-02-18 41.11 -3.81% 观望
2021-02-10 42.74 +0.75% 观望
2021-02-09 42.42 +10.01% 观望
2021-02-08 38.56 -1.46% 观望
2021-02-05 39.13 +2.11% 观望
2021-02-04 38.32 -3.06% 观望
2021-02-03 39.53 +0.15% 观望
2021-02-02 39.47 +10.01% 观望
2021-02-01 35.88 +9.99% 观望
2021-01-29 32.62 -3.75% 观望
2021-01-28 33.89 -2.67% 观望
2021-01-27 34.82 +0.46% 观望
2021-01-26 34.66 -5.12% 观望
2021-01-25 36.53 +0.25% 观望
2021-01-22 36.44 -0.55% 观望
2021-01-21 36.64 -1.00% 观望
2021-01-20 37.01 +0.49% 观望
2021-01-19 36.83 -1.50% 观望
2021-01-18 37.39 +1.27% 观望
2021-01-15 36.92 -1.89% 观望
2021-01-14 37.63 +1.68% 观望
2021-01-13 37.01 -0.11% 观望
2021-01-12 37.05 +2.26% 观望
2021-01-11 36.23 -4.83% 观望
2021-01-08 38.07 -3.69% 观望
2021-01-07 39.53 -1.42% 观望
2021-01-06 40.1 -0.47% 观望
2021-01-05 40.29 +4.05% 观望
2021-01-04 38.72 +0.44% 观望
2020-12-31 38.55 -0.70% 观望
2020-12-30 38.82 -1.99% 观望
2020-12-29 39.61 +2.46% 观望
2020-12-28 38.66 +3.04% 观望
2020-12-25 37.52 -0.21% 观望
2020-12-24 37.6 -1.29% 观望
2020-12-23 38.09 -1.73% 观望
2020-12-22 38.76 -2.69% 观望
2020-12-21 39.83 -1.61% 观望
2020-12-18 40.48 -2.41% 观望
2020-12-17 41.48 -0.02% 观望
2020-12-16 41.49 +0.05% 观望
2020-12-15 41.47 -0.98% 观望
2020-12-14 41.88 +0.50% 观望
2020-12-11 41.67 -0.50% 观望
2020-12-10 41.88 -0.48% 观望
2020-12-09 42.08 -3.91% 观望
2020-12-08 43.79 -0.68% 观望
2020-12-07 44.09 -0.02% 观望
2020-12-04 44.1 +0.96% 观望
2020-12-03 43.68 +2.27% 观望
2020-12-02 42.71 +2.23% 观望
2020-12-01 41.78 +0.58% 观望
2020-11-30 41.54 -0.29% 观望
2020-11-27 41.66 -2.02% 观望
2020-11-26 42.52 +0.33% 观望
2020-11-25 42.38 -2.40% 观望
2020-11-24 43.42 -0.23% 观望
2020-11-23 43.52 -0.27% 观望
2020-11-20 43.64 +3.86% 观望
2020-11-19 42.02 -1.20% 观望
2020-11-18 42.53 +2.90% 观望
2020-11-17 41.33 -2.36% 观望
2020-11-16 42.33 +2.30% 观望
2020-11-13 41.38 -3.43% 观望
2020-11-12 42.85 +4.92% 观望
2020-11-11 40.84 -0.02% 观望
2020-11-10 40.85 -1.92% 观望
2020-11-09 41.65 -3.09% 观望
2020-11-06 42.98 +1.54% 观望
2020-11-05 42.33 +7.14% 观望
2020-11-04 39.51 -0.45% 观望
2020-11-03 39.69 +1.28% 观望
2020-11-02 39.19 +2.89% 观望
2020-10-30 38.09 -3.10% 观望
2020-10-29 39.31 +0.23% 观望
2020-10-28 39.22 +1.74% 观望
2020-10-27 38.55 -0.52% 观望
2020-10-26 38.75 +0.75% 观望
2020-10-23 38.46 -1.36% 观望
2020-10-22 38.99 -1.34% 观望
2020-10-21 39.52 -2.44% 观望
2020-10-20 40.51 +3.55% 观望
2020-10-19 39.12 -6.52% 观望
2020-10-16 41.85 -0.31% 观望
2020-10-15 41.98 -2.26% 观望
2020-10-14 42.95 +0.05% 观望
2020-10-13 42.93 +4.10% 观望
2020-10-12 41.24 -1.60% 观望
2020-10-09 41.91 +5.97% 观望
2020-09-30 39.55 -0.43% 观望
2020-09-29 39.72 +0.99% 观望
2020-09-28 39.33 -2.38% 观望
2020-09-25 40.29 +0.05% 观望
2020-09-24 40.27 -2.45% 观望
2020-09-23 41.28 -0.07% 观望
2020-09-22 41.31 -0.31% 观望
2020-09-21 41.44 +0.39% 观望
2020-09-18 41.28 +1.60% 观望
2020-09-17 40.63 -3.03% 观望
2020-09-16 41.9 -1.27% 观望
2020-09-15 42.44 +1.60% 观望
2020-09-14 41.77 -1.51% 观望
2020-09-11 42.41 +1.48% 观望
2020-09-10 41.79 -0.69% 观望
2020-09-09 42.08 -3.66% 观望
2020-09-08 43.68 -1.22% 观望
2020-09-07 44.22 -1.86% 观望
2020-09-04 45.06 -4.53% 观望
2020-09-03 47.2 +2.77% 观望
2020-09-02 45.93 -0.84% 观望
2020-09-01 46.32 +0.61% 观望
2020-08-31 46.04 +0.07% 观望
2020-08-28 46.01 +1.79% 观望
2020-08-27 45.2 +3.65% 观望
2020-08-26 43.61 +0.32% 观望
2020-08-25 43.47 -0.69% 观望
2020-08-24 43.77 +0.11% 观望
2020-08-21 43.72 +7.24% 观望
2020-08-20 40.77 +1.87% 观望
2020-08-19 40.02 -0.82% 观望
2020-08-18 40.35 +1.82% 观望
2020-08-17 39.63 +0.15% 观望
2020-08-14 39.57 +1.23% 观望
2020-08-13 39.09 +0.15% 观望
2020-08-12 39.03 -1.76% 观望
2020-08-11 39.73 -5.00% 观望
2020-08-10 41.82 +1.31% 观望
2020-08-07 41.28 -0.94% 观望
2020-08-06 41.67 -1.54% 观望
2020-08-05 42.32 +2.20% 观望
2020-08-04 41.41 +1.87% 观望
2020-08-03 40.65 +0.25% 观望
2020-07-31 40.55 -0.30% 观望
2020-07-30 40.67 +5.97% 观望
2020-07-29 38.38 +9.97% 观望
2020-07-28 34.9 +1.96% 观望
2020-07-27 34.23 -0.44% 观望
2020-07-24 34.38 -5.11% 观望
2020-07-23 36.23 -0.33% 观望
2020-07-22 36.35 +0.41% 观望
2020-07-21 36.2 +0.14% 观望
2020-07-20 36.15 +7.65% 观望
2020-07-17 33.58 +1.88% 观望
2020-07-16 32.96 -5.50% 观望
2020-07-15 34.88 +0.78% 观望
2020-07-14 34.61 -3.62% 观望
2020-07-13 35.91 +0.59% 观望
2020-07-10 35.7 +0.88% 观望
2020-07-09 35.39 +1.09% 观望
2020-07-08 35.01 -1.05% 观望
2020-07-07 35.38 -1.06% 观望
2020-07-06 35.76 +2.97% 观望
2020-07-03 34.73 +0.20% 观望
2020-07-02 34.66 0.00% 观望
2020-07-01 34.66 -2.26% 观望
2020-06-30 35.46 -0.31% 观望
2020-06-29 35.57 -3.37% 观望
2020-06-24 36.81 -1.58% 观望
2020-06-23 37.4 +5.71% 观望
2020-06-22 35.38 -1.23% 观望
2020-06-19 35.82 -0.03% 观望
2020-06-18 35.83 +1.96% 观望
2020-06-17 35.14 +3.60% 观望
2020-06-16 33.92 +8.75% 观望
2020-06-15 31.19 -5.08% 观望
2020-06-12 32.86 -0.99% 观望
2020-06-11 33.19 -1.22% 观望
2020-06-10 33.6 -0.33% 观望
2020-06-09 33.71 -0.65% 观望
2020-06-08 33.93 -2.61% 观望
2020-06-05 34.84 +0.23% 观望
2020-06-04 34.76 +0.75% 观望
2020-06-03 34.5 -0.40% 观望
2020-06-02 34.64 -0.06% 观望
2020-06-01 34.66 -2.04% 观望
2020-05-29 35.38 -1.06% 观望
2020-05-28 35.76 -0.17% 观望
2020-05-27 35.82 -0.06% 观望
2020-05-26 35.84 +2.11% 观望
2020-05-25 35.1 +5.03% 观望
2020-05-22 33.42 -2.34% 观望
2020-05-21 34.22 +2.86% 观望
2020-05-20 33.27 +2.46% 观望
2020-05-19 32.47 -1.31% 观望
2020-05-18 32.9 +2.30% 观望
2020-05-15 32.16 +1.10% 观望
2020-05-14 31.81 +1.21% 观望
2020-05-13 31.43 -0.88% 观望
2020-05-12 31.71 +3.36% 观望
2020-05-11 30.68 +0.89% 观望
2020-05-08 30.41 -0.39% 观望
2020-05-07 30.53 -1.20% 观望
2020-05-06 30.9 +0.65% 观望
2020-04-30 30.7 +2.99% 观望
2020-04-29 29.81 +1.05% 观望
2020-04-28 29.5 +0.51% 观望
2020-04-27 29.35 +5.23% 观望
2020-04-24 27.89 -5.20% 观望
2020-04-23 29.42 +9.94% 观望
2020-04-22 26.76 +2.18% 观望
2020-04-21 26.19 -1.98% 观望
2020-04-20 26.72 -0.30% 观望
2020-04-17 26.8 +0.75% 观望
2020-04-16 26.6 -1.66% 观望
2020-04-15 27.05 -1.10% 观望
2020-04-14 27.35 -0.73% 观望
2020-04-13 27.55 +0.62% 观望
2020-04-10 27.38 -0.22% 观望
2020-04-09 27.44 +3.51% 观望
2020-04-08 26.51 -0.86% 观望
2020-04-07 26.74 +1.06% 观望
2020-04-03 26.46 +1.85% 观望
2020-04-02 25.98 +2.28% 观望
2020-04-01 25.4 -0.35% 观望
2020-03-31 25.49 -0.12% 观望
2020-03-30 25.52 -4.49% 观望
2020-03-27 26.72 +1.14% 观望
2020-03-26 26.42 -0.49% 低估
2020-03-25 26.55 +4.78% 低估
2020-03-24 25.34 +2.38% 低估
2020-03-23 24.75 -3.51% 低估
2020-03-20 25.65 +1.58% 低估
2020-03-19 25.25 -4.68% 低估
2020-03-18 26.49 -2.54% 低估
2020-03-17 27.18 -3.51% 低价
2020-03-16 28.17 -2.86% 低价
2020-03-13 29.0 -2.55% 低价
2020-03-12 29.76 -1.36% 低价
2020-03-11 30.17 -1.44% 低价
2020-03-10 30.61 +0.53% 低价
2020-03-09 30.45 -2.50% 低价
2020-03-06 31.23 -0.86% 低价
2020-03-05 31.5 +2.01% 低价
2020-03-04 30.88 +0.26% 低价
2020-03-03 30.8 -0.26% 低价
2020-03-02 30.88 +1.31% 低价
2020-02-28 30.48 -2.65% 低价
2020-02-27 31.31 +0.16% 低价
2020-02-26 31.26 -1.14% 低价
2020-02-25 31.62 -1.65% 低价
2020-02-24 32.15 -1.80% 低价
2020-02-21 32.74 +2.76% 低价
2020-02-20 31.86 +1.37% 低价
2020-02-19 31.43 -0.85% 低价
2020-02-18 31.7 -0.84% 低价
2020-02-17 31.97 +1.46% 低价
2020-02-14 31.51 +0.29% 低价
2020-02-13 31.42 -1.44% 低价
2020-02-12 31.88 -0.13% 低价
2020-02-11 31.92 +0.19% 低价
2020-02-10 31.86 -0.56% 低价
2020-02-07 32.04 -1.02% 低价
2020-02-06 32.37 +0.90% 低价
2020-02-05 32.08 +2.04% 低价
2020-02-04 31.44 +3.35% 低价
2020-02-03 30.42 -10.00% 低价
2020-01-23 33.8 -4.55% 低价
2020-01-22 35.41 -3.75% 中等
2020-01-21 36.79 +3.20% 中等
2020-01-20 35.65 -2.57% 中等
2020-01-17 36.59 -0.52% 中等
2020-01-16 36.78 -0.78% 中等
2020-01-15 37.07 +4.19% 中等
2020-01-14 35.58 +0.31% 中等
2020-01-13 35.47 -0.17% 低价
2020-01-10 35.53 +0.17% 低价
2020-01-09 35.47 +0.45% 低价
2020-01-08 35.31 -2.27% 低价
2020-01-07 36.13 -0.41% 中等
2020-01-06 36.28 +0.69% 中等
2020-01-03 36.03 +2.39% 中等
2020-01-02 35.19 +0.46% 低价
2019-12-31 35.03 +1.30% 低价
2019-12-30 34.58 +0.06% 低价
2019-12-27 34.56 -0.26% 低价
2019-12-26 34.65 +1.40% 低价
2019-12-25 34.17 -0.58% 低价
2019-12-24 34.37 -0.52% 低价
2019-12-23 34.55 +0.49% 低价
2019-12-20 34.38 -0.26% 低价
2019-12-19 34.47 +0.76% 低价
2019-12-18 34.21 -1.38% 低价
2019-12-17 34.69 +0.38% 低价
2019-12-16 34.56 -1.00% 低价
2019-12-13 34.91 +0.14% 低价
2019-12-12 34.86 -0.71% 低价
2019-12-11 35.11 -1.15% 低价
2019-12-10 35.52 0.00% 低价
2019-12-09 35.52 +1.17% 低价
2019-12-06 35.11 +1.47% 低价
2019-12-05 34.6 +3.28% 低价
2019-12-04 33.5 -0.30% 低价
2019-12-03 33.6 +1.82% 低价
2019-12-02 33.0 -1.02% 低价
2019-11-29 33.34 -0.69% 低价
2019-11-28 33.57 -0.80% 低价
2019-11-27 33.84 +0.80% 低价
2019-11-26 33.57 -0.77% 低价
2019-11-25 33.83 +0.77% 低价
2019-11-22 33.57 -2.16% 低价
2019-11-21 34.31 -1.52% 低价
2019-11-20 34.84 -0.37% 低价
2019-11-19 34.97 +0.09% 低价
2019-11-18 34.94 +0.40% 低价
2019-11-15 34.8 +0.58% 低价
2019-11-14 34.6 +0.06% 低价
2019-11-13 34.58 +1.50% 低价
2019-11-12 34.07 +0.74% 低价
2019-11-11 33.82 -3.23% 低价
2019-11-08 34.95 -0.57% 低价
2019-11-07 35.15 -1.35% 低价
2019-11-06 35.63 +2.80% 低价
2019-11-05 34.66 +0.09% 低价
2019-11-04 34.63 -1.11% 低价
2019-11-01 35.02 +0.09% 低价
2019-10-31 34.99 +4.89% 低价
2019-10-30 33.36 -3.08% 低价
2019-10-29 34.42 -0.12% 低价
2019-10-28 34.46 +4.11% 低价
2019-10-25 33.1 -0.39% 低价
2019-10-24 33.23 +1.28% 低价
2019-10-23 32.81 -1.62% 低价
2019-10-22 33.35 -0.54% 低价
2019-10-21 33.53 +0.30% 低价
2019-10-18 33.43 +2.36% 低价
2019-10-17 32.66 +1.74% 低估
2019-10-16 32.1 -0.56% 低估
2019-10-15 32.28 +4.74% 低估
2019-10-11 30.08 +0.17% 低估
2019-10-10 30.03 +0.87% 低估
2019-10-09 29.77 +0.20% 低估
2019-10-08 29.71 -1.56% 低估
2019-09-30 30.18 +0.10% 低估
2019-09-27 30.15 +0.30% 低估
2019-09-26 30.06 -1.35% 低估
2019-09-25 30.47 -2.53% 低估
2019-09-24 31.26 -0.16% 低估
2019-09-23 31.31 -1.26% 低估
2019-09-20 31.71 +1.60% 低估
2019-09-19 31.21 -0.06% 低估
2019-09-18 31.23 +0.16% 低估
2019-09-17 31.18 -2.35% 低估
2019-09-16 31.93 -1.39% 低估
2019-09-12 32.38 +0.50% 低估
2019-09-11 32.22 -1.10% 低估
2019-09-10 32.58 +1.27% 低估
2019-09-09 32.17 +0.34% 低估
2019-09-06 32.06 +0.16% 低估
2019-09-05 32.01 +2.17% 低估
2019-09-04 31.33 +0.77% 低估
2019-09-03 31.09 -0.70% 低估
2019-09-02 31.31 +0.38% 低估
2019-08-30 31.19 -1.30% 低估
2019-08-29 31.6 -1.28% 低估
2019-08-28 32.01 +0.03% 低估
2019-08-27 32.0 -0.19% 低估
2019-08-26 32.06 -0.06% 低估
2019-08-23 32.08 +0.38% 低估
2019-08-22 31.96 +1.98% 低估
2019-08-21 31.34 -1.23% 低估
2019-08-20 31.73 -0.66% 低估
2019-08-19 31.94 +1.24% 低估
2019-08-16 31.55 +3.27% 低估
2019-08-15 30.55 +0.20% 低估
2019-08-14 30.49 +1.50% 低估
2019-08-13 30.04 -1.86% 低估
2019-08-12 30.61 +0.82% 低估
2019-08-09 30.36 -1.20% 低估
2019-08-08 30.73 +1.99% 低估
2019-08-07 30.13 +0.37% 低价
2019-08-06 30.02 -0.96% 低价
2019-08-05 30.31 -1.75% 低价
2019-08-02 30.85 -1.94% 低价
2019-08-01 31.46 -1.69% 低价
2019-07-31 32.0 -1.20% 低价
2019-07-30 32.39 -0.12% 低价
2019-07-29 32.43 -1.85% 低价
2019-07-26 33.04 +2.99% 低价
2019-07-25 32.08 +2.26% 低价
2019-07-24 31.37 +1.26% 低价
2019-07-23 30.98 +0.52% 低价
2019-07-22 30.82 -2.16% 低价
2019-07-19 31.5 -1.01% 低价
2019-07-18 31.82 -1.43% 低价
2019-07-17 32.28 +0.65% 低价
2019-07-16 32.07 -5.59% 低价
2019-07-15 33.97 -9.99% 低价
2019-07-12 37.74 -0.16% 低价
2019-07-11 37.8 +0.40% 低价
2019-07-10 37.65 +0.05% 低价
2019-07-08 37.88 -1.61% 低价
2019-07-05 38.5 -0.16% 低价
2019-07-04 38.56 -0.31% 低价
2019-07-03 38.68 -1.63% 低价
2019-07-02 39.32 +0.51% 低价
2019-07-01 39.12 +2.44% 低价
2019-06-28 38.19 -0.70% 低估
2019-06-27 38.46 +0.47% 低价
2019-06-26 38.28 +0.29% 低估
2019-06-25 38.17 +1.49% 低价
2019-06-24 37.61 -0.19% 低价
2019-06-21 37.68 +0.11% 低价
2019-06-20 37.64 +1.26% 低价
2019-06-19 37.17 +0.68% 低价
2019-06-18 36.92 +0.27% 低价
2019-06-17 36.82 -0.73% 低价
2019-06-14 37.09 -2.37% 低价
2019-06-13 37.99 -0.52% 低价
2019-06-12 38.19 -2.00% 低价
2019-06-11 38.97 +1.99% 低价
2019-06-10 38.21 +0.34% 低价
2019-06-06 38.08 -1.50% 低价
2019-06-04 38.65 -0.67% 低价
2019-06-03 38.91 -0.64% 低价
2019-05-31 39.16 -0.10% 低价
2019-05-30 39.2 -0.13% 低价
2019-05-29 39.25 -0.78% 低价
2019-05-28 39.56 +0.03% 低价
2019-05-27 39.55 +2.86% 低价
2019-05-24 38.45 -0.34% 低价
2019-05-23 38.58 -2.08% 低价
2019-05-22 39.4 +0.18% 低价
2019-05-21 39.33 +0.74% 低价
2019-05-20 39.04 +0.72% 低价
2019-05-17 38.76 -2.39% 低价
2019-05-16 39.71 +0.46% 低价
2019-05-15 39.53 +1.46% 低价
2019-05-14 38.96 -2.04% 低价
2019-05-13 39.77 +1.02% 低价
2019-05-10 39.37 +3.25% 低价
2019-05-09 38.13 -2.56% 低价
2019-05-08 39.13 -0.38% 低价
2019-05-07 39.28 -2.26% 低价
2019-05-06 40.19 -4.31% 低价
2019-04-30 42.0 -7.22% 低价
2019-04-29 45.27 -2.62% 低价
2019-04-26 46.49 -3.13% 低价
2019-04-25 47.99 -0.83% 低价
2019-04-24 48.39 +2.02% 低价
2019-04-23 47.43 +0.70% 低价
2019-04-22 47.1 -0.53% 低价
2019-04-19 47.35 +0.45% 低价
2019-04-18 47.14 -1.24% 低价
2019-04-17 47.73 -0.23% 低价
2019-04-16 47.84 +1.77% 低价
2019-04-15 47.01 -0.34% 低价
2019-04-12 47.17 -0.44% 低价
2019-04-11 47.38 -3.15% 低价
2019-04-10 48.92 +0.64% 低价
2019-04-09 48.61 +2.94% 低价
2019-04-08 47.22 0.00% 低价
2019-04-04 47.22 +0.51% 低价
2019-04-03 46.98 +0.77% 低价
2019-04-02 46.62 -1.17% 低价
2019-04-01 47.17 +3.65% 低价
2019-03-29 45.51 +2.36% 低价
2019-03-28 44.46 -1.38% 低价
2019-03-27 45.08 +0.90% 低价
2019-03-26 44.68 -1.00% 低价
2019-03-25 45.13 -2.44% 低价
2019-03-22 46.26 -0.15% 低价
2019-03-21 46.33 -1.00% 低价
2019-03-20 46.8 -1.02% 低价
2019-03-19 47.28 -1.21% 低价
2019-03-18 47.86 +4.98% 低价
2019-03-15 45.59 +0.53% 低价
2019-03-14 45.35 +3.12% 低价
2019-03-13 43.98 -1.08% 低价
2019-03-12 44.46 +1.21% 低价
2019-03-11 43.93 +2.07% 低价
2019-03-08 43.04 -3.45% 低价
2019-03-07 44.58 -1.96% 低价
2019-03-06 45.47 +0.22% 低价
2019-03-05 45.37 +0.87% 低价
2019-03-04 44.98 +1.44% 低价
2019-03-01 44.34 +1.07% 低价
2019-02-28 43.87 +0.76% 低价