【财报说】历史灯号 | 格力电器 (000651)
| 日期 |
价格 |
涨跌 |
灯号 |
| 2023-01-31 |
34.63 |
-1.20% |
中等
|
| 2023-01-30 |
35.05 |
0.00% |
过热
|
| 2023-01-20 |
35.05 |
-0.14% |
过热
|
| 2023-01-19 |
35.1 |
-0.31% |
过热
|
| 2023-01-18 |
35.21 |
-0.68% |
过热
|
| 2023-01-17 |
35.45 |
-0.08% |
过热
|
| 2023-01-16 |
35.48 |
+2.99% |
过热
|
| 2023-01-13 |
34.45 |
+0.97% |
中等
|
| 2023-01-12 |
34.12 |
-0.90% |
中等
|
| 2023-01-11 |
34.43 |
+0.91% |
中等
|
| 2023-01-10 |
34.12 |
+0.09% |
中等
|
| 2023-01-09 |
34.09 |
-0.03% |
中等
|
| 2023-01-06 |
34.1 |
-0.29% |
中等
|
| 2023-01-05 |
34.2 |
+2.67% |
中等
|
| 2023-01-04 |
33.31 |
+2.49% |
中等
|
| 2023-01-03 |
32.5 |
+0.56% |
中等
|
| 2022-12-30 |
32.32 |
+0.50% |
中等
|
| 2022-12-29 |
32.16 |
-1.26% |
中等
|
| 2022-12-28 |
32.57 |
-0.18% |
中等
|
| 2022-12-27 |
32.63 |
+0.87% |
中等
|
| 2022-12-26 |
32.35 |
-1.31% |
中等
|
| 2022-12-23 |
32.78 |
-0.49% |
中等
|
| 2022-12-22 |
32.94 |
+1.57% |
中等
|
| 2022-12-21 |
32.43 |
+0.40% |
中等
|
| 2022-12-20 |
32.3 |
-1.58% |
中等
|
| 2022-12-19 |
32.82 |
-1.32% |
中等
|
| 2022-12-16 |
33.26 |
+0.76% |
中等
|
| 2022-12-15 |
33.01 |
-1.17% |
中等
|
| 2022-12-14 |
33.4 |
+0.09% |
中等
|
| 2022-12-13 |
33.37 |
+0.27% |
中等
|
| 2022-12-12 |
33.28 |
-1.77% |
中等
|
| 2022-12-09 |
33.88 |
+2.64% |
中等
|
| 2022-12-08 |
33.01 |
-0.33% |
中等
|
| 2022-12-07 |
33.12 |
+0.55% |
中等
|
| 2022-12-06 |
32.94 |
+0.18% |
中等
|
| 2022-12-05 |
32.88 |
+2.02% |
中等
|
| 2022-12-02 |
32.23 |
-0.59% |
中等
|
| 2022-12-01 |
32.42 |
+0.78% |
中等
|
| 2022-11-30 |
32.17 |
-0.92% |
中等
|
| 2022-11-29 |
32.47 |
+3.08% |
中等
|
| 2022-11-28 |
31.5 |
-0.82% |
中等
|
| 2022-11-25 |
31.76 |
+1.73% |
中等
|
| 2022-11-24 |
31.22 |
+0.06% |
中等
|
| 2022-11-23 |
31.2 |
-0.29% |
中等
|
| 2022-11-22 |
31.29 |
+0.61% |
中等
|
| 2022-11-21 |
31.1 |
-2.08% |
中等
|
| 2022-11-18 |
31.76 |
+0.03% |
中等
|
| 2022-11-17 |
31.75 |
+0.06% |
中等
|
| 2022-11-16 |
31.73 |
-0.81% |
中等
|
| 2022-11-15 |
31.99 |
+0.88% |
中等
|
| 2022-11-14 |
31.71 |
+1.93% |
中等
|
| 2022-11-11 |
31.11 |
+3.29% |
中等
|
| 2022-11-10 |
30.12 |
-0.46% |
中等
|
| 2022-11-09 |
30.26 |
+0.40% |
中等
|
| 2022-11-08 |
30.14 |
-0.43% |
中等
|
| 2022-11-07 |
30.27 |
+0.36% |
中等
|
| 2022-11-04 |
30.16 |
+2.97% |
中等
|
| 2022-11-03 |
29.29 |
-0.88% |
中等
|
| 2022-11-02 |
29.55 |
+0.61% |
中等
|
| 2022-11-01 |
29.37 |
+2.44% |
中等
|
| 2022-10-31 |
28.67 |
-5.03% |
中等
|
| 2022-10-28 |
30.19 |
-0.72% |
中等
|
| 2022-10-27 |
30.41 |
+1.30% |
中等
|
| 2022-10-26 |
30.02 |
+0.74% |
中等
|
| 2022-10-25 |
29.8 |
-0.60% |
中等
|
| 2022-10-24 |
29.98 |
-2.03% |
中等
|
| 2022-10-21 |
30.6 |
-0.20% |
中等
|
| 2022-10-20 |
30.66 |
-1.51% |
中等
|
| 2022-10-19 |
31.13 |
-3.74% |
中等
|
| 2022-10-18 |
32.34 |
+0.22% |
中等
|
| 2022-10-17 |
32.27 |
-0.37% |
中等
|
| 2022-10-14 |
32.39 |
+2.21% |
中等
|
| 2022-10-13 |
31.69 |
-1.83% |
中等
|
| 2022-10-12 |
32.28 |
+1.06% |
中等
|
| 2022-10-11 |
31.94 |
-0.81% |
中等
|
| 2022-10-10 |
32.2 |
-0.71% |
中等
|
| 2022-09-30 |
32.43 |
-0.37% |
中等
|
| 2022-09-29 |
32.55 |
-1.36% |
中等
|
| 2022-09-28 |
33.0 |
-1.35% |
中等
|
| 2022-09-27 |
33.45 |
+1.80% |
中等
|
| 2022-09-26 |
32.86 |
-0.67% |
中等
|
| 2022-09-23 |
33.08 |
-0.12% |
中等
|
| 2022-09-22 |
33.12 |
-3.58% |
中等
|
| 2022-09-21 |
34.35 |
+0.44% |
中等
|
| 2022-09-20 |
34.2 |
-0.75% |
中等
|
| 2022-09-19 |
34.46 |
-0.38% |
中等
|
| 2022-09-16 |
34.59 |
-1.45% |
中等
|
| 2022-09-15 |
35.1 |
+0.52% |
中等
|
| 2022-09-14 |
34.92 |
-0.65% |
中等
|
| 2022-09-13 |
35.15 |
+1.38% |
中等
|
| 2022-09-09 |
34.67 |
+4.49% |
中等
|
| 2022-09-08 |
33.18 |
+0.64% |
中等
|
| 2022-09-07 |
32.97 |
-0.57% |
中等
|
| 2022-09-06 |
33.16 |
-0.60% |
中等
|
| 2022-09-05 |
33.36 |
+1.03% |
中等
|
| 2022-09-02 |
33.02 |
+0.52% |
中等
|
| 2022-09-01 |
32.85 |
+2.88% |
中等
|
| 2022-08-31 |
31.93 |
+4.52% |
中等
|
| 2022-08-30 |
30.55 |
+0.73% |
中等
|
| 2022-08-29 |
30.33 |
+0.60% |
中等
|
| 2022-08-26 |
30.15 |
-0.69% |
中等
|
| 2022-08-25 |
30.36 |
+1.07% |
中等
|
| 2022-08-24 |
30.04 |
-0.63% |
中等
|
| 2022-08-23 |
30.23 |
-0.85% |
中等
|
| 2022-08-22 |
30.49 |
+0.10% |
中等
|
| 2022-08-19 |
30.46 |
+0.10% |
中等
|
| 2022-08-18 |
30.43 |
-1.78% |
中等
|
| 2022-08-17 |
30.98 |
+0.39% |
中等
|
| 2022-08-16 |
30.86 |
-0.10% |
中等
|
| 2022-08-15 |
30.89 |
0.00% |
中等
|
| 2022-08-12 |
30.89 |
+0.19% |
中等
|
| 2022-08-11 |
30.83 |
+1.35% |
中等
|
| 2022-08-10 |
30.42 |
-0.62% |
中等
|
| 2022-08-09 |
30.61 |
+0.20% |
中等
|
| 2022-08-08 |
30.55 |
-0.59% |
中等
|
| 2022-08-05 |
30.73 |
+1.79% |
中等
|
| 2022-08-04 |
30.19 |
+1.07% |
中等
|
| 2022-08-03 |
29.87 |
-0.13% |
中等
|
| 2022-08-02 |
29.91 |
-3.48% |
中等
|
| 2022-08-01 |
30.99 |
-0.74% |
中等
|
| 2022-07-29 |
31.22 |
-0.16% |
中等
|
| 2022-07-28 |
31.27 |
-0.29% |
中等
|
| 2022-07-27 |
31.36 |
-2.12% |
中等
|
| 2022-07-26 |
32.04 |
-0.28% |
中等
|
| 2022-07-25 |
32.13 |
+0.85% |
中等
|
| 2022-07-22 |
31.86 |
-0.03% |
中等
|
| 2022-07-21 |
31.87 |
-0.47% |
中等
|
| 2022-07-20 |
32.02 |
+0.09% |
中等
|
| 2022-07-19 |
31.99 |
-0.65% |
中等
|
| 2022-07-18 |
32.2 |
+1.77% |
中等
|
| 2022-07-15 |
31.64 |
-1.40% |
中等
|
| 2022-07-14 |
32.09 |
-2.25% |
中等
|
| 2022-07-13 |
32.83 |
+0.12% |
中等
|
| 2022-07-12 |
32.79 |
+2.76% |
中等
|
| 2022-07-11 |
31.91 |
+1.79% |
中等
|
| 2022-07-08 |
31.35 |
+1.52% |
中等
|
| 2022-07-07 |
30.88 |
+0.26% |
中等
|
| 2022-07-06 |
30.8 |
-1.09% |
中等
|
| 2022-07-05 |
31.14 |
-1.39% |
中等
|
| 2022-07-04 |
31.58 |
+0.57% |
中等
|
| 2022-07-01 |
31.4 |
-0.79% |
中等
|
| 2022-06-30 |
31.65 |
+1.34% |
中等
|
| 2022-06-29 |
31.23 |
-0.54% |
中等
|
| 2022-06-28 |
31.4 |
+0.61% |
中等
|
| 2022-06-27 |
31.21 |
-1.92% |
中等
|
| 2022-06-24 |
31.82 |
+5.12% |
中等
|
| 2022-06-23 |
30.27 |
+0.40% |
中等
|
| 2022-06-22 |
30.15 |
-3.21% |
中等
|
| 2022-06-21 |
31.15 |
+0.68% |
中等
|
| 2022-06-20 |
30.94 |
+0.95% |
中等
|
| 2022-06-17 |
30.65 |
+2.03% |
中等
|
| 2022-06-16 |
30.04 |
-1.09% |
中等
|
| 2022-06-15 |
30.37 |
+2.26% |
中等
|
| 2022-06-14 |
29.7 |
+1.02% |
中等
|
| 2022-06-13 |
29.4 |
-0.74% |
中等
|
| 2022-06-10 |
29.62 |
+0.78% |
中等
|
| 2022-06-09 |
29.39 |
-1.57% |
中等
|
| 2022-06-08 |
29.86 |
-0.33% |
中等
|
| 2022-06-07 |
29.96 |
+0.67% |
中等
|
| 2022-06-06 |
29.76 |
+0.57% |
中等
|
| 2022-06-02 |
29.59 |
-0.67% |
中等
|
| 2022-06-01 |
29.79 |
-1.36% |
中等
|
| 2022-05-31 |
30.2 |
+1.04% |
中等
|
| 2022-05-30 |
29.89 |
+0.98% |
中等
|
| 2022-05-27 |
29.6 |
-0.67% |
中等
|
| 2022-05-26 |
29.8 |
-0.07% |
中等
|
| 2022-05-25 |
29.82 |
-0.07% |
中等
|
| 2022-05-24 |
29.84 |
-1.84% |
中等
|
| 2022-05-23 |
30.4 |
-2.53% |
中等
|
| 2022-05-20 |
31.19 |
+1.53% |
中等
|
| 2022-05-19 |
30.72 |
-0.84% |
中等
|
| 2022-05-18 |
30.98 |
-1.09% |
中等
|
| 2022-05-17 |
31.32 |
+0.13% |
中等
|
| 2022-05-16 |
31.28 |
-0.64% |
中等
|
| 2022-05-13 |
31.48 |
+0.87% |
中等
|
| 2022-05-12 |
31.21 |
-0.16% |
中等
|
| 2022-05-11 |
31.26 |
-0.73% |
中等
|
| 2022-05-10 |
31.49 |
+0.51% |
中等
|
| 2022-05-09 |
31.33 |
-1.73% |
中等
|
| 2022-05-06 |
31.88 |
-0.75% |
中等
|
| 2022-05-05 |
32.12 |
+9.62% |
中等
|
| 2022-04-29 |
29.3 |
+2.99% |
低价
|
| 2022-04-28 |
28.45 |
-0.49% |
低价
|
| 2022-04-27 |
28.59 |
+1.53% |
低价
|
| 2022-04-26 |
28.16 |
-2.32% |
低价
|
| 2022-04-25 |
28.83 |
-3.93% |
低价
|
| 2022-04-22 |
30.01 |
+2.53% |
低价
|
| 2022-04-21 |
29.27 |
-1.75% |
低价
|
| 2022-04-20 |
29.79 |
+0.57% |
低价
|
| 2022-04-19 |
29.62 |
-1.40% |
低价
|
| 2022-04-18 |
30.04 |
-1.18% |
低价
|
| 2022-04-15 |
30.4 |
-0.33% |
低价
|
| 2022-04-14 |
30.5 |
+1.67% |
低价
|
| 2022-04-13 |
30.0 |
-1.54% |
低价
|
| 2022-04-12 |
30.47 |
+2.15% |
低价
|
| 2022-04-11 |
29.83 |
-1.36% |
低价
|
| 2022-04-08 |
30.24 |
+0.23% |
低价
|
| 2022-04-07 |
30.17 |
-0.33% |
低价
|
| 2022-04-06 |
30.27 |
+0.50% |
低价
|
| 2022-04-01 |
30.12 |
+2.24% |
低价
|
| 2022-03-31 |
29.46 |
+0.72% |
低价
|
| 2022-03-30 |
29.25 |
+2.52% |
低价
|
| 2022-03-29 |
28.53 |
-1.14% |
低价
|
| 2022-03-28 |
28.86 |
+0.38% |
低价
|
| 2022-03-25 |
28.75 |
-1.71% |
低价
|
| 2022-03-24 |
29.25 |
-0.88% |
低价
|
| 2022-03-23 |
29.51 |
-0.30% |
低价
|
| 2022-03-22 |
29.6 |
+0.92% |
低价
|
| 2022-03-21 |
29.33 |
-0.31% |
低价
|
| 2022-03-18 |
29.42 |
+0.58% |
低价
|
| 2022-03-17 |
29.25 |
+1.00% |
低价
|
| 2022-03-16 |
28.96 |
+1.76% |
低价
|
| 2022-03-15 |
28.46 |
-5.54% |
低价
|
| 2022-03-14 |
30.13 |
-2.27% |
低价
|
| 2022-03-11 |
30.83 |
+0.92% |
低价
|
| 2022-03-10 |
30.55 |
+0.46% |
低价
|
| 2022-03-09 |
30.41 |
-1.74% |
低价
|
| 2022-03-08 |
30.95 |
-2.73% |
低价
|
| 2022-03-07 |
31.82 |
-2.63% |
低价
|
| 2022-03-04 |
32.68 |
-0.76% |
低价
|
| 2022-03-03 |
32.93 |
-1.29% |
低价
|
| 2022-03-02 |
33.36 |
-0.68% |
低价
|
| 2022-03-01 |
33.59 |
+0.15% |
低价
|
| 2022-02-28 |
33.54 |
-1.06% |
低价
|
| 2022-02-25 |
33.9 |
-0.09% |
低价
|
| 2022-02-24 |
33.93 |
-2.72% |
低价
|
| 2022-02-23 |
34.88 |
+0.87% |
低价
|
| 2022-02-22 |
34.58 |
-2.37% |
低价
|
| 2022-02-21 |
35.42 |
-0.53% |
低价
|
| 2022-02-18 |
35.61 |
+1.05% |
低价
|
| 2022-02-17 |
35.24 |
-1.48% |
低价
|
| 2022-02-16 |
35.77 |
+0.20% |
低价
|
| 2022-02-15 |
35.7 |
-1.54% |
低价
|
| 2022-02-14 |
36.26 |
-0.36% |
低价
|
| 2022-02-11 |
36.39 |
+3.00% |
低价
|
| 2022-02-10 |
35.33 |
+0.40% |
低价
|
| 2022-02-09 |
35.19 |
+0.23% |
低价
|
| 2022-02-08 |
35.11 |
+0.72% |
低价
|
| 2022-02-07 |
34.86 |
+1.04% |
低价
|
| 2022-01-28 |
34.5 |
+1.14% |
低价
|
| 2022-01-27 |
34.11 |
-4.51% |
低价
|
| 2022-01-26 |
35.72 |
+0.70% |
低价
|
| 2022-01-25 |
35.47 |
+0.11% |
低价
|
| 2022-01-24 |
35.43 |
-0.64% |
低价
|
| 2022-01-21 |
35.66 |
-2.25% |
低价
|
| 2022-01-20 |
36.48 |
+1.39% |
低价
|
| 2022-01-19 |
35.98 |
+0.62% |
低价
|
| 2022-01-18 |
35.76 |
+1.71% |
低价
|
| 2022-01-17 |
35.16 |
+0.77% |
低价
|
| 2022-01-14 |
34.89 |
-2.16% |
低价
|
| 2022-01-13 |
35.66 |
-1.05% |
低价
|
| 2022-01-12 |
36.04 |
-1.12% |
低价
|
| 2022-01-11 |
36.45 |
-0.76% |
低价
|
| 2022-01-10 |
36.73 |
+0.33% |
低价
|
| 2022-01-07 |
36.61 |
+3.98% |
低价
|
| 2022-01-06 |
35.21 |
-1.15% |
低价
|
| 2022-01-05 |
35.62 |
+3.91% |
低价
|
| 2022-01-04 |
34.28 |
+1.51% |
低价
|
| 2021-12-31 |
33.77 |
+0.54% |
低价
|
| 2021-12-30 |
33.59 |
+0.03% |
低价
|
| 2021-12-29 |
33.58 |
-2.61% |
低价
|
| 2021-12-28 |
34.48 |
+0.58% |
低价
|
| 2021-12-27 |
34.28 |
+5.57% |
低价
|
| 2021-12-24 |
32.47 |
-0.31% |
低价
|
| 2021-12-23 |
32.57 |
-0.61% |
低价
|
| 2021-12-22 |
32.77 |
+0.18% |
低价
|
| 2021-12-21 |
32.71 |
+1.74% |
低价
|
| 2021-12-20 |
32.15 |
-0.71% |
低价
|
| 2021-12-17 |
32.38 |
-1.49% |
低价
|
| 2021-12-16 |
32.87 |
+0.40% |
低价
|
| 2021-12-15 |
32.74 |
-0.85% |
低价
|
| 2021-12-14 |
33.02 |
-1.29% |
低价
|
| 2021-12-13 |
33.45 |
+0.21% |
低价
|
| 2021-12-10 |
33.38 |
-0.74% |
低价
|
| 2021-12-09 |
33.63 |
+0.99% |
低价
|
| 2021-12-08 |
33.3 |
-0.33% |
低价
|
| 2021-12-07 |
33.41 |
+3.47% |
低价
|
| 2021-12-06 |
32.29 |
+1.22% |
低价
|
| 2021-12-03 |
31.9 |
-0.34% |
低价
|
| 2021-12-02 |
32.01 |
-0.25% |
低价
|
| 2021-12-01 |
32.09 |
+1.81% |
低价
|
| 2021-11-30 |
31.52 |
-0.19% |
低价
|
| 2021-11-29 |
31.58 |
-1.44% |
低价
|
| 2021-11-26 |
32.04 |
-0.71% |
低价
|
| 2021-11-25 |
32.27 |
-0.98% |
低价
|
| 2021-11-24 |
32.59 |
-0.46% |
低价
|
| 2021-11-23 |
32.74 |
+0.49% |
低价
|
| 2021-11-22 |
32.58 |
-0.52% |
低价
|
| 2021-11-19 |
32.75 |
+0.43% |
低价
|
| 2021-11-18 |
32.61 |
-1.60% |
低价
|
| 2021-11-17 |
33.14 |
+0.03% |
低价
|
| 2021-11-16 |
33.13 |
+0.64% |
低价
|
| 2021-11-15 |
32.92 |
+1.89% |
低价
|
| 2021-11-12 |
32.31 |
-1.91% |
低价
|
| 2021-11-11 |
32.94 |
+4.17% |
低价
|
| 2021-11-10 |
31.62 |
-2.62% |
低价
|
| 2021-11-09 |
32.47 |
-1.13% |
低价
|
| 2021-11-08 |
32.84 |
-0.97% |
低价
|
| 2021-11-05 |
33.16 |
-0.18% |
低价
|
| 2021-11-04 |
33.22 |
+0.39% |
低价
|
| 2021-11-03 |
33.09 |
-0.21% |
低价
|
| 2021-11-02 |
33.16 |
-1.66% |
低价
|
| 2021-11-01 |
33.72 |
+0.87% |
低价
|
| 2021-10-29 |
33.43 |
+0.42% |
低价
|
| 2021-10-28 |
33.29 |
-0.75% |
低价
|
| 2021-10-27 |
33.54 |
-5.65% |
低价
|
| 2021-10-26 |
35.55 |
-1.00% |
中等
|
| 2021-10-25 |
35.91 |
-3.18% |
中等
|
| 2021-10-22 |
37.09 |
+1.45% |
中等
|
| 2021-10-21 |
36.56 |
+3.89% |
中等
|
| 2021-10-20 |
35.19 |
-1.21% |
中等
|
| 2021-10-19 |
35.62 |
+1.80% |
中等
|
| 2021-10-18 |
34.99 |
-1.77% |
中等
|
| 2021-10-15 |
35.62 |
+0.20% |
中等
|
| 2021-10-14 |
35.55 |
-0.31% |
中等
|
| 2021-10-13 |
35.66 |
-0.86% |
中等
|
| 2021-10-12 |
35.97 |
-1.05% |
中等
|
| 2021-10-11 |
36.35 |
+0.11% |
中等
|
| 2021-10-08 |
36.31 |
+2.74% |
中等
|
| 2021-10-06 |
35.34 |
+9.99% |
中等
|
| 2021-09-30 |
32.13 |
-1.38% |
中等
|
| 2021-09-29 |
32.58 |
+3.10% |
中等
|
| 2021-09-28 |
31.6 |
-0.85% |
中等
|
| 2021-09-27 |
31.87 |
+1.40% |
中等
|
| 2021-09-24 |
31.43 |
-0.54% |
中等
|
| 2021-09-23 |
31.6 |
+0.86% |
中等
|
| 2021-09-22 |
31.33 |
-1.23% |
中等
|
| 2021-09-17 |
31.72 |
+0.13% |
中等
|
| 2021-09-16 |
31.68 |
-1.98% |
中等
|
| 2021-09-15 |
32.32 |
-3.06% |
中等
|
| 2021-09-14 |
33.34 |
-1.45% |
中等
|
| 2021-09-13 |
33.83 |
-1.05% |
中等
|
| 2021-09-10 |
34.19 |
-0.52% |
中等
|
| 2021-09-09 |
34.37 |
-0.17% |
中等
|
| 2021-09-08 |
34.43 |
-0.52% |
中等
|
| 2021-09-07 |
34.61 |
+0.87% |
中等
|
| 2021-09-06 |
34.31 |
+1.96% |
中等
|
| 2021-09-03 |
33.65 |
+0.30% |
中等
|
| 2021-09-02 |
33.55 |
-2.87% |
中等
|
| 2021-09-01 |
34.54 |
+1.38% |
中等
|
| 2021-08-31 |
34.07 |
+0.24% |
中等
|
| 2021-08-30 |
33.99 |
-4.28% |
中等
|
| 2021-08-27 |
35.51 |
-0.73% |
中等
|
| 2021-08-26 |
35.77 |
-2.85% |
中等
|
| 2021-08-25 |
36.82 |
-0.14% |
中等
|
| 2021-08-24 |
36.87 |
-1.15% |
中等
|
| 2021-08-23 |
37.3 |
+3.87% |
中等
|
| 2021-08-20 |
35.91 |
-2.39% |
低价
|
| 2021-08-19 |
36.79 |
-0.86% |
低价
|
| 2021-08-18 |
37.11 |
+1.09% |
低价
|
| 2021-08-17 |
36.71 |
-1.82% |
低价
|
| 2021-08-16 |
37.39 |
+3.17% |
低价
|
| 2021-08-13 |
36.24 |
-0.55% |
低价
|
| 2021-08-12 |
36.44 |
-2.64% |
低价
|
| 2021-08-11 |
37.43 |
-0.93% |
低价
|
| 2021-08-10 |
37.78 |
+0.05% |
低价
|
| 2021-08-09 |
37.76 |
+1.53% |
低价
|
| 2021-08-06 |
37.19 |
-0.80% |
低价
|
| 2021-08-05 |
37.49 |
-0.79% |
低价
|
| 2021-08-04 |
37.79 |
-1.43% |
低价
|
| 2021-08-03 |
38.34 |
+2.00% |
低价
|
| 2021-08-02 |
37.59 |
+1.57% |
低价
|
| 2021-07-30 |
37.01 |
-0.11% |
低价
|
| 2021-07-29 |
37.05 |
+0.11% |
低价
|
| 2021-07-28 |
37.01 |
+1.59% |
低价
|
| 2021-07-27 |
36.43 |
-1.83% |
低价
|
| 2021-07-26 |
37.11 |
-2.83% |
低价
|
| 2021-07-23 |
38.19 |
-1.85% |
低价
|
| 2021-07-22 |
38.91 |
0.00% |
低价
|
| 2021-07-21 |
38.91 |
-2.46% |
低价
|
| 2021-07-20 |
39.89 |
-0.55% |
低价
|
| 2021-07-19 |
40.11 |
+2.98% |
低价
|
| 2021-07-16 |
38.95 |
+1.01% |
低价
|
| 2021-07-15 |
38.56 |
-0.21% |
低价
|
| 2021-07-14 |
38.64 |
+0.39% |
低价
|
| 2021-07-13 |
38.49 |
+1.00% |
低价
|
| 2021-07-12 |
38.11 |
-0.78% |
低价
|
| 2021-07-09 |
38.41 |
+0.21% |
低价
|
| 2021-07-08 |
38.33 |
-1.97% |
低价
|
| 2021-07-07 |
39.1 |
+0.15% |
低价
|
| 2021-07-06 |
39.04 |
+0.44% |
低价
|
| 2021-07-05 |
38.87 |
-2.14% |
低价
|
| 2021-07-02 |
39.72 |
-1.68% |
低价
|
| 2021-07-01 |
40.4 |
-0.47% |
低价
|
| 2021-06-30 |
40.59 |
+1.83% |
低价
|
| 2021-06-29 |
39.86 |
-2.85% |
低价
|
| 2021-06-28 |
41.03 |
+0.84% |
低价
|
| 2021-06-25 |
40.69 |
+1.52% |
低价
|
| 2021-06-24 |
40.08 |
-0.52% |
低价
|
| 2021-06-23 |
40.29 |
+3.81% |
低价
|
| 2021-06-22 |
38.81 |
-2.54% |
低价
|
| 2021-06-21 |
39.82 |
-4.78% |
低价
|
| 2021-06-18 |
41.82 |
-1.85% |
低价
|
| 2021-06-17 |
42.61 |
-0.88% |
低价
|
| 2021-06-16 |
42.99 |
-0.35% |
低价
|
| 2021-06-15 |
43.14 |
+1.39% |
低价
|
| 2021-06-11 |
42.55 |
-0.72% |
低价
|
| 2021-06-10 |
42.86 |
-0.40% |
低价
|
| 2021-06-09 |
43.03 |
0.00% |
低价
|
| 2021-06-08 |
43.03 |
-0.23% |
低价
|
| 2021-06-07 |
43.13 |
-1.10% |
低价
|
| 2021-06-04 |
43.61 |
0.00% |
低价
|
| 2021-06-03 |
43.61 |
-0.14% |
低价
|
| 2021-06-02 |
43.67 |
-0.43% |
低价
|
| 2021-06-01 |
43.86 |
0.00% |
低价
|
| 2021-05-31 |
43.86 |
-1.22% |
低价
|
| 2021-05-28 |
44.4 |
-1.81% |
低价
|
| 2021-05-27 |
45.22 |
+3.29% |
低价
|
| 2021-05-26 |
43.78 |
+0.55% |
低价
|
| 2021-05-25 |
43.54 |
-1.60% |
低价
|
| 2021-05-24 |
44.25 |
-1.23% |
低价
|
| 2021-05-21 |
44.8 |
-0.86% |
低价
|
| 2021-05-20 |
45.19 |
+1.03% |
低价
|
| 2021-05-19 |
44.73 |
-0.89% |
低价
|
| 2021-05-18 |
45.13 |
-0.62% |
低价
|
| 2021-05-17 |
45.41 |
+0.96% |
低价
|
| 2021-05-14 |
44.98 |
+0.63% |
低价
|
| 2021-05-13 |
44.7 |
-2.89% |
低价
|
| 2021-05-12 |
46.03 |
-1.37% |
低价
|
| 2021-05-11 |
46.67 |
+0.11% |
低价
|
| 2021-05-10 |
46.62 |
+0.47% |
低价
|
| 2021-05-07 |
46.4 |
-0.66% |
低价
|
| 2021-05-06 |
46.71 |
+0.09% |
低价
|
| 2021-04-30 |
46.67 |
+0.67% |
低价
|
| 2021-04-29 |
46.36 |
+2.50% |
低价
|
| 2021-04-28 |
45.23 |
+0.13% |
中等
|
| 2021-04-27 |
45.17 |
-0.90% |
中等
|
| 2021-04-26 |
45.58 |
-2.19% |
中等
|
| 2021-04-23 |
46.6 |
+1.19% |
中等
|
| 2021-04-22 |
46.05 |
-0.86% |
中等
|
| 2021-04-21 |
46.45 |
-0.60% |
中等
|
| 2021-04-20 |
46.73 |
-1.48% |
中等
|
| 2021-04-19 |
47.43 |
0.00% |
中等
|
| 2021-04-16 |
47.43 |
+0.57% |
中等
|
| 2021-04-15 |
47.16 |
+1.03% |
中等
|
| 2021-04-14 |
46.68 |
+1.26% |
中等
|
| 2021-04-13 |
46.1 |
-1.71% |
中等
|
| 2021-04-12 |
46.9 |
-2.35% |
中等
|
| 2021-04-09 |
48.03 |
-0.31% |
中等
|
| 2021-04-08 |
48.18 |
+0.27% |
中等
|
| 2021-04-07 |
48.05 |
+0.57% |
中等
|
| 2021-04-06 |
47.78 |
-1.77% |
中等
|
| 2021-04-02 |
48.64 |
-0.47% |
中等
|
| 2021-04-01 |
48.87 |
+0.04% |
中等
|
| 2021-03-31 |
48.85 |
+0.97% |
中等
|
| 2021-03-30 |
48.38 |
-0.60% |
中等
|
| 2021-03-29 |
48.67 |
+1.37% |
中等
|
| 2021-03-26 |
48.01 |
+0.40% |
中等
|
| 2021-03-25 |
47.82 |
+0.04% |
中等
|
| 2021-03-24 |
47.8 |
-0.08% |
中等
|
| 2021-03-23 |
47.84 |
+0.76% |
中等
|
| 2021-03-22 |
47.48 |
+1.58% |
中等
|
| 2021-03-19 |
46.74 |
-4.00% |
中等
|
| 2021-03-18 |
48.69 |
+0.47% |
中等
|
| 2021-03-17 |
48.46 |
+3.68% |
中等
|
| 2021-03-16 |
46.74 |
+3.84% |
中等
|
| 2021-03-15 |
45.01 |
-1.25% |
中等
|
| 2021-03-12 |
45.58 |
-0.15% |
中等
|
| 2021-03-11 |
45.65 |
-0.04% |
中等
|
| 2021-03-10 |
45.67 |
+1.06% |
中等
|
| 2021-03-09 |
45.19 |
+2.45% |
中等
|
| 2021-03-08 |
44.11 |
-2.61% |
中等
|
| 2021-03-05 |
45.29 |
-1.22% |
中等
|
| 2021-03-04 |
45.85 |
-2.24% |
中等
|
| 2021-03-03 |
46.9 |
-0.76% |
中等
|
| 2021-03-02 |
47.26 |
+0.38% |
中等
|
| 2021-03-01 |
47.08 |
+2.44% |
中等
|
| 2021-02-26 |
45.96 |
-1.44% |
中等
|
| 2021-02-25 |
46.63 |
+4.50% |
中等
|
| 2021-02-24 |
44.62 |
+0.38% |
中等
|
| 2021-02-23 |
44.45 |
-2.44% |
中等
|
| 2021-02-22 |
45.56 |
-4.19% |
中等
|
| 2021-02-19 |
47.55 |
+0.93% |
中等
|
| 2021-02-18 |
47.11 |
-0.04% |
中等
|
| 2021-02-10 |
47.13 |
+2.48% |
中等
|
| 2021-02-09 |
45.99 |
+0.33% |
中等
|
| 2021-02-08 |
45.84 |
-0.17% |
中等
|
| 2021-02-05 |
45.92 |
+0.59% |
中等
|
| 2021-02-04 |
45.65 |
-0.37% |
中等
|
| 2021-02-03 |
45.82 |
-1.38% |
中等
|
| 2021-02-02 |
46.46 |
+5.69% |
中等
|
| 2021-02-01 |
43.96 |
+0.23% |
中等
|
| 2021-01-29 |
43.86 |
-1.73% |
中等
|
| 2021-01-28 |
44.63 |
-3.57% |
中等
|
| 2021-01-27 |
46.28 |
+0.70% |
中等
|
| 2021-01-26 |
45.96 |
-1.71% |
中等
|
| 2021-01-25 |
46.76 |
-0.34% |
中等
|
| 2021-01-22 |
46.92 |
-1.84% |
中等
|
| 2021-01-21 |
47.8 |
+0.59% |
中等
|
| 2021-01-20 |
47.52 |
-3.06% |
中等
|
| 2021-01-19 |
49.02 |
-1.31% |
中等
|
| 2021-01-18 |
49.67 |
+0.57% |
中等
|
| 2021-01-15 |
49.39 |
+0.45% |
中等
|
| 2021-01-14 |
49.17 |
-2.79% |
中等
|
| 2021-01-13 |
50.58 |
+1.98% |
中等
|
| 2021-01-12 |
49.6 |
+1.95% |
中等
|
| 2021-01-11 |
48.65 |
-3.49% |
中等
|
| 2021-01-08 |
50.41 |
0.00% |
中等
|
| 2021-01-07 |
50.41 |
+1.00% |
中等
|
| 2021-01-06 |
49.91 |
-1.83% |
中等
|
| 2021-01-05 |
50.84 |
+3.76% |
中等
|
| 2021-01-04 |
49.0 |
+1.53% |
中等
|
| 2020-12-31 |
48.26 |
+1.11% |
中等
|
| 2020-12-30 |
47.73 |
+0.65% |
中等
|
| 2020-12-29 |
47.42 |
+0.44% |
中等
|
| 2020-12-28 |
47.21 |
+2.34% |
中等
|
| 2020-12-25 |
46.13 |
-1.41% |
中等
|
| 2020-12-24 |
46.79 |
-0.15% |
中等
|
| 2020-12-23 |
46.86 |
+0.06% |
中等
|
| 2020-12-22 |
46.83 |
-0.97% |
中等
|
| 2020-12-21 |
47.29 |
-1.09% |
中等
|
| 2020-12-18 |
47.81 |
-0.40% |
中等
|
| 2020-12-17 |
48.0 |
+0.95% |
中等
|
| 2020-12-16 |
47.55 |
+0.08% |
中等
|
| 2020-12-15 |
47.51 |
-2.82% |
中等
|
| 2020-12-14 |
48.89 |
-1.63% |
中等
|
| 2020-12-11 |
49.7 |
+1.53% |
中等
|
| 2020-12-10 |
48.95 |
+0.35% |
中等
|
| 2020-12-09 |
48.78 |
-4.63% |
中等
|
| 2020-12-08 |
51.15 |
-3.45% |
中等
|
| 2020-12-07 |
52.98 |
-1.45% |
过热
|
| 2020-12-04 |
53.76 |
+0.73% |
过热
|
| 2020-12-03 |
53.37 |
-1.48% |
过热
|
| 2020-12-02 |
54.17 |
+3.48% |
过热
|
| 2020-12-01 |
52.35 |
+0.83% |
过热
|
| 2020-11-30 |
51.92 |
-0.02% |
过热
|
| 2020-11-27 |
51.93 |
+0.31% |
过热
|
| 2020-11-26 |
51.77 |
-0.56% |
过热
|
| 2020-11-25 |
52.06 |
+0.04% |
过热
|
| 2020-11-24 |
52.04 |
-2.13% |
过热
|
| 2020-11-23 |
53.17 |
+0.51% |
过热
|
| 2020-11-20 |
52.9 |
0.00% |
过热
|
| 2020-11-19 |
52.9 |
+1.81% |
过热
|
| 2020-11-18 |
51.96 |
-2.50% |
过热
|
| 2020-11-17 |
53.29 |
+2.40% |
过热
|
| 2020-11-16 |
52.04 |
+0.81% |
过热
|
| 2020-11-13 |
51.62 |
-0.17% |
过热
|
| 2020-11-12 |
51.71 |
+2.38% |
过热
|
| 2020-11-11 |
50.51 |
-0.06% |
中等
|
| 2020-11-10 |
50.54 |
-2.51% |
中等
|
| 2020-11-09 |
51.84 |
+1.77% |
过热
|
| 2020-11-06 |
50.94 |
+5.68% |
过热
|
| 2020-11-05 |
48.2 |
+1.01% |
中等
|
| 2020-11-04 |
47.72 |
+3.58% |
中等
|
| 2020-11-03 |
46.07 |
-0.26% |
中等
|
| 2020-11-02 |
46.19 |
+3.01% |
中等
|
| 2020-10-30 |
44.84 |
+1.38% |
中等
|
| 2020-10-29 |
44.23 |
+0.66% |
中等
|
| 2020-10-28 |
43.94 |
+0.05% |
中等
|
| 2020-10-27 |
43.92 |
-1.66% |
中等
|
| 2020-10-26 |
44.66 |
-0.22% |
中等
|
| 2020-10-23 |
44.76 |
-0.47% |
中等
|
| 2020-10-22 |
44.97 |
+1.03% |
中等
|
| 2020-10-21 |
44.51 |
+0.61% |
中等
|
| 2020-10-20 |
44.24 |
+0.68% |
中等
|
| 2020-10-19 |
43.94 |
-0.77% |
中等
|
| 2020-10-16 |
44.28 |
-0.43% |
中等
|
| 2020-10-15 |
44.47 |
+0.59% |
中等
|
| 2020-10-14 |
44.21 |
+3.03% |
中等
|
| 2020-10-13 |
42.91 |
+0.16% |
中等
|
| 2020-10-12 |
42.84 |
+1.95% |
中等
|
| 2020-10-09 |
42.02 |
+2.71% |
中等
|
| 2020-09-30 |
40.91 |
+0.47% |
中等
|
| 2020-09-29 |
40.72 |
+0.07% |
中等
|
| 2020-09-28 |
40.69 |
-2.02% |
中等
|
| 2020-09-25 |
41.53 |
-0.41% |
中等
|
| 2020-09-24 |
41.7 |
-2.11% |
中等
|
| 2020-09-23 |
42.6 |
+0.02% |
中等
|
| 2020-09-22 |
42.59 |
-1.87% |
中等
|
| 2020-09-21 |
43.4 |
+1.62% |
中等
|
| 2020-09-18 |
42.71 |
+1.55% |
中等
|
| 2020-09-17 |
42.06 |
-0.45% |
中等
|
| 2020-09-16 |
42.25 |
-1.29% |
中等
|
| 2020-09-15 |
42.8 |
+0.87% |
中等
|
| 2020-09-14 |
42.43 |
+0.78% |
中等
|
| 2020-09-11 |
42.1 |
+0.48% |
中等
|
| 2020-09-10 |
41.9 |
+0.17% |
中等
|
| 2020-09-09 |
41.83 |
-1.76% |
中等
|
| 2020-09-08 |
42.58 |
+0.85% |
中等
|
| 2020-09-07 |
42.22 |
+0.33% |
中等
|
| 2020-09-04 |
42.08 |
+0.14% |
中等
|
| 2020-09-03 |
42.02 |
+0.41% |
中等
|
| 2020-09-02 |
41.85 |
-0.40% |
中等
|
| 2020-09-01 |
42.02 |
+0.45% |
中等
|
| 2020-08-31 |
41.83 |
-0.97% |
中等
|
| 2020-08-28 |
42.24 |
+3.96% |
低价
|
| 2020-08-27 |
40.63 |
-0.85% |
低价
|
| 2020-08-26 |
40.98 |
-1.66% |
低价
|
| 2020-08-25 |
41.67 |
+0.29% |
低价
|
| 2020-08-24 |
41.55 |
-0.14% |
低价
|
| 2020-08-21 |
41.61 |
+0.17% |
低价
|
| 2020-08-20 |
41.54 |
-1.94% |
低价
|
| 2020-08-19 |
42.36 |
-1.47% |
低价
|
| 2020-08-18 |
42.99 |
-1.38% |
低价
|
| 2020-08-17 |
43.59 |
+0.97% |
低价
|
| 2020-08-14 |
43.17 |
+0.84% |
低价
|
| 2020-08-13 |
42.81 |
+0.07% |
低价
|
| 2020-08-12 |
42.78 |
-0.23% |
低价
|
| 2020-08-11 |
42.88 |
-0.76% |
低价
|
| 2020-08-10 |
43.21 |
+0.09% |
低价
|
| 2020-08-07 |
43.17 |
+0.05% |
低价
|
| 2020-08-06 |
43.15 |
-1.10% |
低价
|
| 2020-08-05 |
43.63 |
-0.57% |
低价
|
| 2020-08-04 |
43.88 |
-0.25% |
低价
|
| 2020-08-03 |
43.99 |
+0.71% |
低价
|
| 2020-07-31 |
43.68 |
-0.97% |
低价
|
| 2020-07-30 |
44.11 |
-3.25% |
低价
|
| 2020-07-29 |
45.59 |
+4.28% |
低价
|
| 2020-07-28 |
43.72 |
+0.32% |
低价
|
| 2020-07-27 |
43.58 |
-0.66% |
低价
|
| 2020-07-24 |
43.87 |
-4.88% |
低价
|
| 2020-07-23 |
46.12 |
+0.96% |
低价
|
| 2020-07-22 |
45.68 |
+1.04% |
低价
|
| 2020-07-21 |
45.21 |
-0.04% |
低价
|
| 2020-07-20 |
45.23 |
+3.01% |
低价
|
| 2020-07-17 |
43.91 |
+2.19% |
低价
|
| 2020-07-16 |
42.97 |
-4.57% |
低价
|
| 2020-07-15 |
45.03 |
+0.27% |
低价
|
| 2020-07-14 |
44.91 |
-1.58% |
低价
|
| 2020-07-13 |
45.63 |
+0.80% |
低价
|
| 2020-07-10 |
45.27 |
-1.39% |
低价
|
| 2020-07-09 |
45.91 |
+0.55% |
低价
|
| 2020-07-08 |
45.66 |
-0.98% |
低价
|
| 2020-07-07 |
46.11 |
-1.91% |
中等
|
| 2020-07-06 |
47.01 |
+4.82% |
中等
|
| 2020-07-03 |
44.85 |
+0.40% |
低价
|
| 2020-07-02 |
44.67 |
+1.38% |
低价
|
| 2020-07-01 |
44.06 |
+1.47% |
低价
|
| 2020-06-30 |
43.42 |
+0.21% |
低价
|
| 2020-06-29 |
43.33 |
-1.32% |
低价
|
| 2020-06-24 |
43.91 |
+1.76% |
低价
|
| 2020-06-23 |
43.15 |
-1.80% |
低价
|
| 2020-06-22 |
43.94 |
-2.70% |
低价
|
| 2020-06-19 |
45.16 |
+1.35% |
低价
|
| 2020-06-18 |
44.56 |
+0.50% |
低价
|
| 2020-06-17 |
44.34 |
-0.11% |
低价
|
| 2020-06-16 |
44.39 |
+0.96% |
低价
|
| 2020-06-15 |
43.97 |
-2.76% |
低价
|
| 2020-06-12 |
45.22 |
0.00% |
低价
|
| 2020-06-11 |
45.22 |
-2.02% |
低价
|
| 2020-06-10 |
46.15 |
-0.94% |
中等
|
| 2020-06-09 |
46.59 |
-0.75% |
中等
|
| 2020-06-08 |
46.94 |
+3.69% |
中等
|
| 2020-06-05 |
45.27 |
+0.87% |
低价
|
| 2020-06-04 |
44.88 |
+2.79% |
低价
|
| 2020-06-03 |
43.66 |
-0.11% |
低价
|
| 2020-06-02 |
43.71 |
+0.21% |
低价
|
| 2020-06-01 |
43.62 |
+1.82% |
低价
|
| 2020-05-29 |
42.84 |
+0.21% |
低价
|
| 2020-05-28 |
42.75 |
+1.02% |
低价
|
| 2020-05-27 |
42.32 |
-1.12% |
低价
|
| 2020-05-26 |
42.8 |
+3.61% |
低价
|
| 2020-05-25 |
41.31 |
-1.29% |
低价
|
| 2020-05-22 |
41.85 |
-2.45% |
低价
|
| 2020-05-21 |
42.9 |
-0.65% |
低价
|
| 2020-05-20 |
43.18 |
-1.10% |
低价
|
| 2020-05-19 |
43.66 |
+0.07% |
低价
|
| 2020-05-18 |
43.63 |
+0.09% |
低价
|
| 2020-05-15 |
43.59 |
-1.09% |
低价
|
| 2020-05-14 |
44.07 |
+0.30% |
低价
|
| 2020-05-13 |
43.94 |
-1.01% |
低价
|
| 2020-05-12 |
44.39 |
+1.35% |
低价
|
| 2020-05-11 |
43.8 |
+2.15% |
低价
|
| 2020-05-08 |
42.88 |
+5.33% |
低价
|
| 2020-05-07 |
40.71 |
-0.66% |
低价
|
| 2020-05-06 |
40.98 |
-0.56% |
低价
|
| 2020-04-30 |
41.21 |
-0.82% |
低价
|
| 2020-04-29 |
41.55 |
+0.41% |
低价
|
| 2020-04-28 |
41.38 |
+1.70% |
低价
|
| 2020-04-27 |
40.69 |
-0.12% |
低估
|
| 2020-04-24 |
40.74 |
-1.33% |
低估
|
| 2020-04-23 |
41.29 |
+1.25% |
低价
|
| 2020-04-22 |
40.78 |
+1.49% |
低估
|
| 2020-04-21 |
40.18 |
-1.98% |
低估
|
| 2020-04-20 |
40.99 |
-0.41% |
低估
|
| 2020-04-17 |
41.16 |
-0.51% |
低价
|
| 2020-04-16 |
41.37 |
+1.05% |
低价
|
| 2020-04-15 |
40.94 |
-3.53% |
低估
|
| 2020-04-14 |
42.44 |
-0.19% |
低价
|
| 2020-04-13 |
42.52 |
+5.14% |
低价
|
| 2020-04-10 |
40.44 |
+3.59% |
低估
|
| 2020-04-09 |
39.04 |
+0.15% |
低估
|
| 2020-04-08 |
38.98 |
-1.74% |
低估
|
| 2020-04-07 |
39.67 |
+1.46% |
低估
|
| 2020-04-03 |
39.1 |
-0.64% |
低估
|
| 2020-04-02 |
39.35 |
+0.59% |
低估
|
| 2020-04-01 |
39.12 |
-0.41% |
低估
|
| 2020-03-31 |
39.28 |
+0.23% |
低估
|
| 2020-03-30 |
39.19 |
-0.94% |
低估
|
| 2020-03-27 |
39.56 |
-0.48% |
低估
|
| 2020-03-26 |
39.75 |
-1.22% |
低估
|
| 2020-03-25 |
40.24 |
+4.57% |
低估
|
| 2020-03-24 |
38.48 |
+3.89% |
低估
|
| 2020-03-23 |
37.04 |
-4.54% |
低估
|
| 2020-03-20 |
38.8 |
+2.51% |
低估
|
| 2020-03-19 |
37.85 |
-4.08% |
低估
|
| 2020-03-18 |
39.46 |
-0.95% |
低估
|
| 2020-03-17 |
39.84 |
-2.66% |
低估
|
| 2020-03-16 |
40.93 |
-4.41% |
低估
|
| 2020-03-13 |
42.82 |
-2.26% |
低价
|
| 2020-03-12 |
43.81 |
-2.36% |
低价
|
| 2020-03-11 |
44.87 |
-1.88% |
低价
|
| 2020-03-10 |
45.73 |
+2.60% |
中等
|
| 2020-03-09 |
44.57 |
-3.65% |
低价
|
| 2020-03-06 |
46.26 |
-2.41% |
中等
|
| 2020-03-05 |
47.4 |
+5.31% |
中等
|
| 2020-03-04 |
45.01 |
-0.29% |
低价
|
| 2020-03-03 |
45.14 |
-0.07% |
低价
|
| 2020-03-02 |
45.17 |
+1.41% |
低价
|
| 2020-02-28 |
44.54 |
-2.50% |
低价
|
| 2020-02-27 |
45.68 |
+0.71% |
中等
|
| 2020-02-26 |
45.36 |
+0.07% |
低价
|
| 2020-02-25 |
45.33 |
-2.16% |
低价
|
| 2020-02-24 |
46.33 |
-1.70% |
中等
|
| 2020-02-21 |
47.13 |
-1.36% |
中等
|
| 2020-02-20 |
47.78 |
+2.97% |
中等
|
| 2020-02-19 |
46.4 |
-0.79% |
中等
|
| 2020-02-18 |
46.77 |
-1.52% |
中等
|
| 2020-02-17 |
47.49 |
+0.61% |
中等
|
| 2020-02-14 |
47.2 |
-0.27% |
中等
|
| 2020-02-13 |
47.33 |
-1.44% |
中等
|
| 2020-02-12 |
48.02 |
-0.17% |
中等
|
| 2020-02-11 |
48.1 |
+2.93% |
中等
|
| 2020-02-10 |
46.73 |
-0.45% |
中等
|
| 2020-02-07 |
46.94 |
-1.35% |
中等
|
| 2020-02-06 |
47.58 |
+0.61% |
中等
|
| 2020-02-05 |
47.29 |
+2.07% |
中等
|
| 2020-02-04 |
46.33 |
+4.77% |
中等
|
| 2020-02-03 |
44.22 |
-8.09% |
低价
|
| 2020-01-23 |
48.11 |
-4.05% |
中等
|
| 2020-01-22 |
50.14 |
+0.20% |
中等
|
| 2020-01-21 |
50.04 |
-2.70% |
中等
|
| 2020-01-20 |
51.43 |
+0.65% |
中等
|
| 2020-01-17 |
51.1 |
+0.89% |
中等
|
| 2020-01-16 |
50.65 |
-2.30% |
中等
|
| 2020-01-15 |
51.84 |
-1.31% |
中等
|
| 2020-01-14 |
52.53 |
+0.08% |
中等
|
| 2020-01-13 |
52.49 |
+0.02% |
中等
|
| 2020-01-10 |
52.48 |
-0.19% |
中等
|
| 2020-01-09 |
52.58 |
+1.56% |
中等
|
| 2020-01-08 |
51.77 |
+2.21% |
中等
|
| 2020-01-07 |
50.65 |
+2.18% |
中等
|
| 2020-01-06 |
49.57 |
-1.82% |
中等
|
| 2020-01-03 |
50.49 |
-1.17% |
中等
|
| 2020-01-02 |
51.09 |
+3.53% |
中等
|
| 2019-12-31 |
49.35 |
0.00% |
中等
|
| 2019-12-30 |
49.35 |
+1.63% |
中等
|
| 2019-12-27 |
48.56 |
-0.37% |
中等
|
| 2019-12-26 |
48.74 |
+0.58% |
中等
|
| 2019-12-25 |
48.46 |
-0.94% |
中等
|
| 2019-12-24 |
48.92 |
+0.80% |
中等
|
| 2019-12-23 |
48.53 |
-0.02% |
中等
|
| 2019-12-20 |
48.54 |
-0.76% |
中等
|
| 2019-12-19 |
48.91 |
+0.99% |
中等
|
| 2019-12-18 |
48.43 |
+0.39% |
中等
|
| 2019-12-17 |
48.24 |
+1.60% |
中等
|
| 2019-12-16 |
47.48 |
+0.17% |
中等
|
| 2019-12-13 |
47.4 |
+2.46% |
中等
|
| 2019-12-12 |
46.26 |
+0.13% |
中等
|
| 2019-12-11 |
46.2 |
-1.22% |
中等
|
| 2019-12-10 |
46.77 |
+0.02% |
中等
|
| 2019-12-09 |
46.76 |
-0.38% |
中等
|
| 2019-12-06 |
46.94 |
+0.19% |
中等
|
| 2019-12-05 |
46.85 |
-0.51% |
中等
|
| 2019-12-04 |
47.09 |
+2.93% |
中等
|
| 2019-12-03 |
45.75 |
+5.37% |
中等
|
| 2019-12-02 |
43.42 |
0.00% |
中等
|
| 2019-11-29 |
43.42 |
-1.27% |
中等
|
| 2019-11-28 |
43.98 |
+1.41% |
中等
|
| 2019-11-27 |
43.37 |
-1.54% |
中等
|
| 2019-11-26 |
44.05 |
+1.26% |
中等
|
| 2019-11-25 |
43.5 |
+1.92% |
中等
|
| 2019-11-22 |
42.68 |
-1.27% |
低价
|
| 2019-11-21 |
43.23 |
-2.39% |
中等
|
| 2019-11-20 |
44.29 |
-1.01% |
中等
|
| 2019-11-19 |
44.74 |
+0.79% |
中等
|
| 2019-11-18 |
44.39 |
+0.23% |
中等
|
| 2019-11-15 |
44.29 |
-0.45% |
中等
|
| 2019-11-14 |
44.49 |
+0.47% |
中等
|
| 2019-11-13 |
44.28 |
-0.52% |
中等
|
| 2019-11-12 |
44.51 |
-3.30% |
中等
|
| 2019-11-11 |
46.03 |
-3.82% |
中等
|
| 2019-11-08 |
47.86 |
-0.17% |
中等
|
| 2019-11-07 |
47.94 |
+0.33% |
中等
|
| 2019-11-06 |
47.78 |
-0.91% |
中等
|
| 2019-11-05 |
48.22 |
-0.56% |
中等
|
| 2019-11-04 |
48.49 |
+1.04% |
中等
|
| 2019-11-01 |
47.99 |
+8.65% |
中等
|
| 2019-10-31 |
44.17 |
+0.05% |
中等
|
| 2019-10-30 |
44.15 |
-1.21% |
中等
|
| 2019-10-29 |
44.69 |
+4.39% |
中等
|
| 2019-10-28 |
42.81 |
-0.44% |
中等
|
| 2019-10-25 |
43.0 |
-1.78% |
中等
|
| 2019-10-24 |
43.78 |
-0.93% |
中等
|
| 2019-10-23 |
44.19 |
-0.14% |
中等
|
| 2019-10-22 |
44.25 |
+0.64% |
中等
|
| 2019-10-21 |
43.97 |
+1.10% |
中等
|
| 2019-10-18 |
43.49 |
-0.78% |
中等
|
| 2019-10-17 |
43.83 |
-1.31% |
中等
|
| 2019-10-16 |
44.41 |
+0.20% |
中等
|
| 2019-10-15 |
44.32 |
+0.34% |
中等
|
| 2019-10-11 |
44.07 |
+1.50% |
中等
|
| 2019-10-10 |
43.42 |
+1.21% |
中等
|
| 2019-10-09 |
42.9 |
-1.94% |
中等
|
| 2019-10-08 |
43.75 |
+1.48% |
中等
|
| 2019-09-30 |
43.11 |
+0.70% |
中等
|
| 2019-09-27 |
42.81 |
-1.27% |
中等
|
| 2019-09-26 |
43.36 |
-0.34% |
中等
|
| 2019-09-25 |
43.51 |
-0.57% |
中等
|
| 2019-09-24 |
43.76 |
+0.78% |
中等
|
| 2019-09-23 |
43.42 |
-0.57% |
中等
|
| 2019-09-20 |
43.67 |
-0.77% |
中等
|
| 2019-09-19 |
44.01 |
+0.46% |
中等
|
| 2019-09-18 |
43.81 |
+1.08% |
中等
|
| 2019-09-17 |
43.34 |
-2.26% |
中等
|
| 2019-09-16 |
44.34 |
-1.14% |
中等
|
| 2019-09-12 |
44.85 |
+1.54% |
中等
|
| 2019-09-11 |
44.17 |
-1.19% |
中等
|
| 2019-09-10 |
44.7 |
+0.11% |
中等
|
| 2019-09-09 |
44.65 |
+0.93% |
中等
|
| 2019-09-06 |
44.24 |
-0.14% |
中等
|
| 2019-09-05 |
44.3 |
-1.62% |
中等
|
| 2019-09-04 |
45.03 |
+3.54% |
中等
|
| 2019-09-03 |
43.49 |
+0.58% |
中等
|
| 2019-09-02 |
43.24 |
+3.54% |
中等
|
| 2019-08-30 |
41.76 |
+1.31% |
中等
|
| 2019-08-29 |
41.22 |
-0.98% |
中等
|
| 2019-08-28 |
41.63 |
-0.05% |
中等
|
| 2019-08-27 |
41.65 |
+2.18% |
中等
|
| 2019-08-26 |
40.76 |
-1.31% |
中等
|
| 2019-08-23 |
41.3 |
+0.02% |
中等
|
| 2019-08-22 |
41.29 |
+0.61% |
中等
|
| 2019-08-21 |
41.04 |
+3.32% |
中等
|
| 2019-08-20 |
39.72 |
+0.71% |
低价
|
| 2019-08-19 |
39.44 |
+2.28% |
低价
|
| 2019-08-16 |
38.56 |
-0.10% |
低价
|
| 2019-08-15 |
38.6 |
-0.52% |
低价
|
| 2019-08-14 |
38.8 |
+0.39% |
低价
|
| 2019-08-13 |
38.65 |
+1.95% |
低价
|
| 2019-08-12 |
37.91 |
+0.88% |
低价
|
| 2019-08-09 |
37.58 |
-2.06% |
低价
|
| 2019-08-08 |
38.37 |
+1.43% |
低价
|
| 2019-08-07 |
37.83 |
-1.28% |
中等
|
| 2019-08-06 |
38.32 |
-1.08% |
中等
|
| 2019-08-05 |
38.74 |
-0.82% |
中等
|
| 2019-08-02 |
39.06 |
-0.48% |
中等
|
| 2019-08-01 |
39.25 |
-2.56% |
中等
|
| 2019-07-31 |
40.28 |
+0.02% |
中等
|
| 2019-07-30 |
40.27 |
+0.85% |
中等
|
| 2019-07-29 |
39.93 |
-1.53% |
中等
|
| 2019-07-26 |
40.55 |
+0.62% |
中等
|
| 2019-07-25 |
40.3 |
+0.65% |
中等
|
| 2019-07-24 |
40.04 |
+0.68% |
中等
|
| 2019-07-23 |
39.77 |
+0.73% |
中等
|
| 2019-07-22 |
39.48 |
-0.38% |
中等
|
| 2019-07-19 |
39.63 |
-0.35% |
中等
|
| 2019-07-18 |
39.77 |
-0.25% |
中等
|
| 2019-07-17 |
39.87 |
-0.50% |
中等
|
| 2019-07-16 |
40.07 |
-1.93% |
中等
|
| 2019-07-15 |
40.86 |
-1.04% |
中等
|
| 2019-07-12 |
41.29 |
+0.85% |
中等
|
| 2019-07-11 |
40.94 |
-0.53% |
中等
|
| 2019-07-10 |
41.16 |
+0.54% |
中等
|
| 2019-07-08 |
41.29 |
-2.80% |
中等
|
| 2019-07-05 |
42.48 |
+2.14% |
中等
|
| 2019-07-04 |
41.59 |
-0.79% |
中等
|
| 2019-07-03 |
41.92 |
-2.10% |
中等
|
| 2019-07-02 |
42.82 |
-0.05% |
中等
|
| 2019-07-01 |
42.84 |
+6.54% |
中等
|
| 2019-06-28 |
40.21 |
0.00% |
中等
|
| 2019-06-27 |
40.21 |
+0.95% |
中等
|
| 2019-06-26 |
39.83 |
+0.71% |
中等
|
| 2019-06-25 |
39.55 |
-0.48% |
中等
|
| 2019-06-24 |
39.74 |
+1.95% |
中等
|
| 2019-06-21 |
38.98 |
-1.27% |
中等
|
| 2019-06-20 |
39.48 |
+3.62% |
低价
|
| 2019-06-19 |
38.1 |
+2.12% |
低价
|
| 2019-06-18 |
37.31 |
+0.57% |
低价
|
| 2019-06-17 |
37.1 |
-0.83% |
低价
|
| 2019-06-14 |
37.41 |
-0.21% |
低价
|
| 2019-06-13 |
37.49 |
-2.85% |
中等
|
| 2019-06-12 |
38.59 |
-2.16% |
中等
|
| 2019-06-11 |
39.44 |
+1.70% |
中等
|
| 2019-06-10 |
38.78 |
+0.83% |
低价
|
| 2019-06-06 |
38.46 |
+0.47% |
低价
|
| 2019-06-04 |
37.64 |
-1.93% |
中等
|
| 2019-06-03 |
38.38 |
+0.34% |
低价
|
| 2019-05-31 |
38.25 |
-1.19% |
中等
|
| 2019-05-30 |
38.71 |
-2.12% |
中等
|
| 2019-05-29 |
39.55 |
-1.47% |
中等
|
| 2019-05-28 |
40.14 |
+1.57% |
中等
|
| 2019-05-27 |
39.52 |
+0.28% |
中等
|
| 2019-05-24 |
39.41 |
+1.94% |
中等
|
| 2019-05-23 |
38.66 |
-3.85% |
低价
|
| 2019-05-22 |
40.21 |
-0.81% |
低价
|
| 2019-05-21 |
40.54 |
+3.37% |
低价
|
| 2019-05-20 |
39.22 |
-2.12% |
低价
|
| 2019-05-17 |
40.07 |
-2.46% |
低价
|
| 2019-05-16 |
41.08 |
+0.44% |
低价
|
| 2019-05-15 |
40.9 |
+4.84% |
低价
|
| 2019-05-14 |
39.01 |
-1.37% |
低价
|
| 2019-05-13 |
39.55 |
-2.10% |
低价
|
| 2019-05-10 |
40.4 |
+6.68% |
低价
|
| 2019-05-09 |
37.87 |
-1.02% |
低价
|
| 2019-05-08 |
38.26 |
-2.05% |
低价
|
| 2019-05-07 |
39.06 |
+3.66% |
低价
|
| 2019-05-06 |
37.68 |
-7.28% |
低价
|
| 2019-04-30 |
40.64 |
-3.01% |
低价
|
| 2019-04-29 |
41.9 |
+2.00% |
低价
|
| 2019-04-26 |
41.08 |
-2.70% |
低价
|
| 2019-04-25 |
42.22 |
-3.61% |
低价
|
| 2019-04-24 |
43.8 |
-1.77% |
低价
|
| 2019-04-23 |
44.59 |
-0.25% |
低价
|
| 2019-04-22 |
44.7 |
-5.93% |
低价
|
| 2019-04-19 |
47.52 |
+9.24% |
低价
|
| 2019-04-18 |
43.5 |
+3.55% |
低价
|
| 2019-04-17 |
42.01 |
-1.34% |
低价
|
| 2019-04-16 |
42.58 |
+2.70% |
低价
|
| 2019-04-15 |
41.46 |
+3.96% |
低价
|
| 2019-04-12 |
39.88 |
-1.19% |
低价
|
| 2019-04-11 |
40.36 |
-3.35% |
低价
|
| 2019-04-10 |
41.76 |
+9.98% |
低价
|
| 2019-04-09 |
37.97 |
+9.99% |
低价
|
| 2019-04-08 |
34.52 |
0.00% |
低价
|
| 2019-04-04 |
34.52 |
0.00% |
低价
|
| 2019-04-03 |
34.52 |
0.00% |
低价
|
| 2019-04-02 |
34.52 |
0.00% |
低价
|
| 2019-04-01 |
34.52 |
0.00% |
低价
|
| 2019-03-29 |
34.52 |
+3.48% |
低价
|
| 2019-03-28 |
33.36 |
+0.06% |
低价
|
| 2019-03-27 |
33.34 |
+1.77% |
低价
|
| 2019-03-26 |
32.76 |
-0.40% |
低价
|
| 2019-03-25 |
32.89 |
-2.55% |
低价
|
| 2019-03-22 |
33.75 |
-0.24% |
低价
|
| 2019-03-21 |
33.83 |
-0.73% |
低价
|
| 2019-03-20 |
34.08 |
-1.27% |
低价
|
| 2019-03-19 |
34.52 |
-1.43% |
低价
|
| 2019-03-18 |
35.02 |
+2.07% |
低价
|
| 2019-03-15 |
34.31 |
+3.22% |
低价
|
| 2019-03-14 |
33.24 |
+1.16% |
低价
|
| 2019-03-13 |
32.86 |
+0.31% |
低价
|
| 2019-03-12 |
32.76 |
-1.24% |
低价
|
| 2019-03-11 |
33.17 |
+1.94% |
低价
|
| 2019-03-08 |
32.54 |
-2.69% |
低价
|
| 2019-03-07 |
33.44 |
-2.90% |
低价
|
| 2019-03-06 |
34.44 |
+0.06% |
低价
|
| 2019-03-05 |
34.42 |
+0.91% |
低价
|
| 2019-03-04 |
34.11 |
+2.00% |
低价
|
| 2019-03-01 |
33.44 |
+2.08% |
低价
|