科大讯飞(002230)

【财报说】历史灯号 | 科大讯飞 (002230)

日期 价格 涨跌 灯号
2022-08-12 41.21 -0.07% 观望
2022-08-11 41.24 +1.33% 观望
2022-08-10 40.7 -2.30% 观望
2022-08-09 41.66 -0.67% 观望
2022-08-08 41.94 -0.62% 观望
2022-08-05 42.2 +2.80% 观望
2022-08-04 41.05 +0.84% 观望
2022-08-03 40.71 +0.39% 观望
2022-08-02 40.55 -4.68% 观望
2022-08-01 42.54 +1.19% 观望
2022-07-29 42.04 -2.50% 观望
2022-07-28 43.12 +0.56% 观望
2022-07-27 42.88 +2.05% 观望
2022-07-26 42.02 +1.79% 观望
2022-07-25 41.28 +0.15% 观望
2022-07-22 41.22 -1.25% 观望
2022-07-21 41.74 -1.21% 观望
2022-07-20 42.25 +1.64% 观望
2022-07-19 41.57 +0.87% 观望
2022-07-18 41.21 +3.86% 观望
2022-07-15 39.68 -2.00% 观望
2022-07-14 40.49 -0.32% 观望
2022-07-13 40.62 +0.20% 观望
2022-07-12 40.54 -1.60% 观望
2022-07-11 41.2 -3.29% 观望
2022-07-08 42.6 -1.02% 观望
2022-07-07 43.04 -1.65% 观望
2022-07-06 43.76 -0.48% 观望
2022-07-05 43.97 +3.87% 观望
2022-07-04 42.33 +2.84% 观望
2022-07-01 41.16 -0.15% 观望
2022-06-30 41.22 -0.91% 观望
2022-06-29 41.6 -3.57% 观望
2022-06-28 43.14 +2.89% 观望
2022-06-27 41.93 +0.43% 观望
2022-06-24 41.75 +0.87% 观望
2022-06-23 41.39 +0.49% 观望
2022-06-22 41.19 -3.67% 观望
2022-06-21 42.76 +0.64% 观望
2022-06-20 42.49 +9.99% 观望
2022-06-17 38.63 +0.18% 观望
2022-06-16 38.56 +0.55% 观望
2022-06-15 38.35 +1.03% 观望
2022-06-14 37.96 +0.16% 观望
2022-06-13 37.9 +0.29% 观望
2022-06-10 37.79 +1.04% 观望
2022-06-09 37.4 -3.06% 观望
2022-06-08 38.58 +1.47% 观望
2022-06-07 38.02 -1.68% 观望
2022-06-06 38.67 +5.02% 观望
2022-06-02 36.82 +1.21% 观望
2022-06-01 36.38 +0.33% 观望
2022-05-31 36.26 +1.48% 观望
2022-05-30 35.73 +2.47% 观望
2022-05-27 34.87 -0.26% 观望
2022-05-26 34.96 +0.66% 观望
2022-05-25 34.73 +0.26% 观望
2022-05-24 34.64 -5.28% 观望
2022-05-23 36.57 +1.58% 观望
2022-05-20 36.0 +1.61% 观望
2022-05-19 35.43 -1.31% 观望
2022-05-18 35.9 +0.59% 观望
2022-05-17 35.69 +1.33% 观望
2022-05-16 35.22 -1.34% 观望
2022-05-13 35.7 -0.81% 观望
2022-05-12 35.99 -0.94% 观望
2022-05-11 36.33 +0.64% 观望
2022-05-10 36.1 +0.92% 观望
2022-05-09 35.77 -1.84% 观望
2022-05-06 36.44 -1.41% 观望
2022-05-05 36.96 +0.16% 观望
2022-04-29 36.9 +6.03% 观望
2022-04-28 34.8 -1.81% 观望
2022-04-27 35.44 +6.08% 观望
2022-04-26 33.41 -4.62% 观望
2022-04-25 35.03 -8.92% 观望
2022-04-22 38.46 -2.63% 观望
2022-04-21 39.5 -2.35% 观望
2022-04-20 40.45 -0.10% 观望
2022-04-19 40.49 +0.70% 观望
2022-04-18 40.21 -3.04% 观望
2022-04-15 41.47 -0.22% 观望
2022-04-14 41.56 -0.10% 观望
2022-04-13 41.6 -1.63% 观望
2022-04-12 42.29 -0.47% 观望
2022-04-11 42.49 -5.05% 观望
2022-04-08 44.75 -0.40% 观望
2022-04-07 44.93 -1.21% 观望
2022-04-06 45.48 -1.69% 观望
2022-04-01 46.26 -0.41% 观望
2022-03-31 46.45 -1.46% 观望
2022-03-30 47.14 +2.84% 观望
2022-03-29 45.84 +0.26% 观望
2022-03-28 45.72 -1.38% 观望
2022-03-25 46.36 -2.11% 观望
2022-03-24 47.36 -0.84% 观望
2022-03-23 47.76 -0.67% 观望
2022-03-22 48.08 -0.39% 观望
2022-03-21 48.27 +2.16% 观望
2022-03-18 47.25 -0.57% 观望
2022-03-17 47.52 +2.26% 观望
2022-03-16 46.47 +2.63% 观望
2022-03-15 45.28 -0.59% 观望
2022-03-14 45.55 -1.87% 观望
2022-03-11 46.42 -0.98% 观望
2022-03-10 46.88 +0.75% 观望
2022-03-09 46.53 +0.32% 观望
2022-03-08 46.38 +0.17% 观望
2022-03-07 46.3 -6.05% 观望
2022-03-04 49.28 +0.84% 观望
2022-03-03 48.87 -2.01% 观望
2022-03-02 49.87 +0.20% 观望
2022-03-01 49.77 +1.86% 观望
2022-02-28 48.86 -0.61% 观望
2022-02-25 49.16 -0.02% 观望
2022-02-24 49.17 -2.09% 观望
2022-02-23 50.22 +0.34% 观望
2022-02-22 50.05 -1.17% 观望
2022-02-21 50.64 -0.33% 观望
2022-02-18 50.81 +3.27% 观望
2022-02-17 49.2 -0.36% 观望
2022-02-16 49.38 +0.73% 观望
2022-02-15 49.02 0.00% 观望
2022-02-14 49.02 +4.12% 观望
2022-02-11 47.08 +1.29% 观望
2022-02-10 46.48 +1.13% 观望
2022-02-09 45.96 +2.59% 观望
2022-02-08 44.8 +1.66% 观望
2022-02-07 44.07 +1.80% 观望
2022-01-28 43.29 -2.92% 观望
2022-01-27 44.59 -4.02% 观望
2022-01-26 46.46 +0.39% 观望
2022-01-25 46.28 -3.80% 观望
2022-01-24 48.11 +0.90% 观望
2022-01-21 47.68 -1.49% 观望
2022-01-20 48.4 +0.17% 观望
2022-01-19 48.32 -0.82% 观望
2022-01-18 48.72 +2.10% 观望
2022-01-17 47.72 +2.21% 观望
2022-01-14 46.69 -0.62% 观望
2022-01-13 46.98 -3.31% 观望
2022-01-12 48.59 -0.72% 观望
2022-01-11 48.94 -1.94% 观望
2022-01-10 49.91 +0.71% 观望
2022-01-07 49.56 -2.75% 观望
2022-01-06 50.96 -2.97% 观望
2022-01-05 52.52 -0.47% 观望
2022-01-04 52.77 +0.76% 观望
2021-12-31 52.37 +1.47% 观望
2021-12-30 51.61 +1.69% 观望
2021-12-29 50.75 -1.23% 观望
2021-12-28 51.38 +0.08% 观望
2021-12-27 51.34 +0.71% 观望
2021-12-24 50.98 +0.45% 观望
2021-12-23 50.75 -0.90% 观望
2021-12-22 51.21 -0.08% 观望
2021-12-21 51.25 -0.76% 观望
2021-12-20 51.64 -0.73% 观望
2021-12-17 52.02 -3.04% 观望
2021-12-16 53.65 -0.92% 观望
2021-12-15 54.15 +0.04% 观望
2021-12-14 54.13 +0.48% 观望
2021-12-13 53.87 +0.39% 观望
2021-12-10 53.66 -0.52% 观望
2021-12-09 53.94 +0.90% 观望
2021-12-08 53.46 +2.34% 观望
2021-12-07 52.24 -0.70% 观望
2021-12-06 52.61 -1.53% 观望
2021-12-03 53.43 +0.70% 观望
2021-12-02 53.06 -1.85% 观望
2021-12-01 54.06 +0.37% 观望
2021-11-30 53.86 +0.69% 观望
2021-11-29 53.49 -1.73% 观望
2021-11-26 54.43 -0.37% 观望
2021-11-25 54.63 -0.82% 观望
2021-11-24 55.08 -3.89% 观望
2021-11-23 57.31 -0.73% 观望
2021-11-22 57.73 +1.78% 观望
2021-11-19 56.72 +0.64% 观望
2021-11-18 56.36 -1.33% 观望
2021-11-17 57.12 +0.32% 观望
2021-11-16 56.94 -1.20% 观望
2021-11-15 57.63 -0.33% 观望
2021-11-12 57.82 -1.09% 观望
2021-11-11 58.46 -0.88% 观望
2021-11-10 58.98 +0.49% 观望
2021-11-09 58.69 +1.00% 观望
2021-11-08 58.11 +0.54% 观望
2021-11-05 57.8 -0.26% 观望
2021-11-04 57.95 +0.82% 观望
2021-11-03 57.48 +3.87% 观望
2021-11-02 55.34 -1.27% 观望
2021-11-01 56.05 -0.39% 观望
2021-10-29 56.27 -0.41% 观望
2021-10-28 56.5 +3.86% 观望
2021-10-27 54.4 -3.05% 观望
2021-10-26 56.11 +5.85% 观望
2021-10-25 53.01 -1.10% 观望
2021-10-22 53.6 +2.64% 观望
2021-10-21 52.22 -1.97% 观望
2021-10-20 53.27 -1.39% 观望
2021-10-19 54.02 +0.04% 观望
2021-10-18 54.0 -1.50% 观望
2021-10-15 54.82 +2.01% 观望
2021-10-14 53.74 -0.83% 观望
2021-10-13 54.19 +1.06% 观望
2021-10-12 53.62 -1.36% 观望
2021-10-11 54.36 -0.59% 观望
2021-10-08 54.68 +3.64% 观望
2021-10-06 52.76 -0.02% 观望
2021-09-30 52.77 -0.94% 观望
2021-09-29 53.27 +0.08% 观望
2021-09-28 53.23 -0.73% 观望
2021-09-27 53.62 +1.23% 观望
2021-09-24 52.97 +3.34% 观望
2021-09-23 51.26 +0.75% 观望
2021-09-22 50.88 +0.10% 观望
2021-09-17 50.83 +1.62% 观望
2021-09-16 50.02 -1.50% 观望
2021-09-15 50.78 -0.27% 观望
2021-09-14 50.92 -1.47% 观望
2021-09-13 51.68 -0.58% 观望
2021-09-10 51.98 +0.97% 观望
2021-09-09 51.48 -1.13% 观望
2021-09-08 52.07 +0.52% 观望
2021-09-07 51.8 -0.02% 观望
2021-09-06 51.81 +4.86% 观望
2021-09-03 49.41 -1.04% 观望
2021-09-02 49.93 -3.39% 观望
2021-09-01 51.68 -1.09% 观望
2021-08-31 52.25 +1.04% 观望
2021-08-30 51.71 -1.50% 观望
2021-08-27 52.5 -1.69% 观望
2021-08-26 53.4 +0.09% 观望
2021-08-25 53.35 +1.50% 观望
2021-08-24 52.56 -1.18% 观望
2021-08-23 53.19 +3.14% 中等
2021-08-20 51.57 -1.34% 中等
2021-08-19 52.27 +1.55% 中等
2021-08-18 51.47 +0.16% 中等
2021-08-17 51.39 -3.11% 中等
2021-08-16 53.04 -1.78% 中等
2021-08-13 54.0 -3.50% 中等
2021-08-12 55.96 -0.64% 过热
2021-08-11 56.32 -1.54% 过热
2021-08-10 57.2 +1.15% 过热
2021-08-09 56.55 -0.55% 过热
2021-08-06 56.86 -0.75% 过热
2021-08-05 57.29 -3.62% 过热
2021-08-04 59.44 +0.34% 过热
2021-08-03 59.24 -1.18% 过热
2021-08-02 59.95 +2.55% 过热
2021-07-30 58.46 -1.48% 过热
2021-07-29 59.34 +2.66% 过热
2021-07-28 57.8 -0.14% 过热
2021-07-27 57.88 -7.76% 过热
2021-07-26 62.75 +0.48% 过热
2021-07-23 62.45 -3.94% 过热
2021-07-22 65.01 +5.91% 过热
2021-07-21 61.38 +3.33% 过热
2021-07-20 59.4 -3.19% 过热
2021-07-19 61.36 +1.17% 过热
2021-07-16 60.65 -0.70% 过热
2021-07-15 61.08 +1.04% 过热
2021-07-14 60.45 -1.95% 过热
2021-07-13 61.65 -0.21% 过热
2021-07-12 61.78 +0.87% 过热
2021-07-09 61.25 -5.94% 过热
2021-07-08 65.12 +1.59% 过热
2021-07-07 64.1 +0.71% 过热
2021-07-06 63.65 -2.11% 过热
2021-07-05 65.02 +3.50% 过热
2021-07-02 62.82 -3.71% 过热
2021-07-01 65.24 -3.22% 过热
2021-06-30 67.41 +6.49% 过热
2021-06-29 63.3 -0.85% 过热
2021-06-28 63.84 +1.12% 过热
2021-06-25 63.13 -0.02% 过热
2021-06-24 63.14 -2.76% 过热
2021-06-23 64.93 -1.83% 过热
2021-06-22 66.14 +0.32% 过热
2021-06-21 65.93 +0.17% 过热
2021-06-18 65.82 +5.43% 过热
2021-06-17 62.43 +6.83% 过热
2021-06-16 58.44 -1.62% 过热
2021-06-15 59.4 +3.20% 过热
2021-06-11 57.56 -6.01% 过热
2021-06-10 61.24 +3.78% 过热
2021-06-09 59.01 +0.49% 过热
2021-06-08 58.72 -1.16% 过热
2021-06-07 59.41 +1.36% 过热
2021-06-04 58.61 +0.24% 过热
2021-06-03 58.47 -2.52% 过热
2021-06-02 59.98 -1.28% 过热
2021-06-01 60.76 -1.59% 过热
2021-05-31 61.74 +0.26% 过热
2021-05-28 61.58 +1.40% 过热
2021-05-27 60.73 -0.30% 过热
2021-05-26 60.91 -1.63% 过热
2021-05-25 61.92 +9.26% 过热
2021-05-24 56.67 +5.18% 过热
2021-05-21 53.88 -1.97% 过热
2021-05-20 54.96 +3.04% 过热
2021-05-19 53.34 -2.27% 过热
2021-05-18 54.58 +2.19% 过热
2021-05-17 53.41 -0.45% 过热
2021-05-14 53.65 +1.38% 过热
2021-05-13 52.92 -0.94% 过热
2021-05-12 53.42 +1.12% 过热
2021-05-11 52.83 +8.59% 过热
2021-05-10 48.65 +0.43% 观望
2021-05-07 48.44 -2.55% 观望
2021-05-06 49.71 -1.89% 观望
2021-04-30 50.67 -1.31% 观望
2021-04-29 51.34 +0.86% 观望
2021-04-28 50.9 -0.08% 观望
2021-04-27 50.94 +1.72% 观望
2021-04-26 50.08 -0.22% 观望
2021-04-23 50.19 +0.56% 观望
2021-04-22 49.91 -0.14% 观望
2021-04-21 49.98 +2.44% 观望
2021-04-20 48.79 +0.91% 观望
2021-04-19 48.35 +5.04% 观望
2021-04-16 46.03 +0.72% 观望
2021-04-15 45.7 -3.26% 观望
2021-04-14 47.24 +4.19% 观望
2021-04-13 45.34 +0.93% 观望
2021-04-12 44.92 -2.77% 观望
2021-04-09 46.2 -1.05% 观望
2021-04-08 46.69 -2.14% 观望
2021-04-07 47.71 -1.85% 观望
2021-04-06 48.61 +0.62% 观望
2021-04-02 48.31 +0.02% 观望
2021-04-01 48.3 +0.52% 观望
2021-03-31 48.05 +0.71% 观望
2021-03-30 47.71 +1.06% 观望
2021-03-29 47.21 -0.23% 观望
2021-03-26 47.32 +5.93% 观望
2021-03-25 44.67 +0.04% 观望
2021-03-24 44.65 -2.08% 观望
2021-03-23 45.6 -2.40% 观望
2021-03-22 46.72 +5.23% 观望
2021-03-19 44.4 -2.91% 观望
2021-03-18 45.73 +0.93% 观望
2021-03-17 45.31 +0.89% 观望
2021-03-16 44.91 -2.58% 观望
2021-03-15 46.1 -5.22% 观望
2021-03-12 48.64 +4.13% 观望
2021-03-11 46.71 +1.10% 观望
2021-03-10 46.2 -0.32% 观望
2021-03-09 46.35 +1.33% 观望
2021-03-08 45.74 -3.42% 观望
2021-03-05 47.36 +0.28% 观望
2021-03-04 47.23 -4.00% 观望
2021-03-03 49.2 -0.38% 观望
2021-03-02 49.39 +0.78% 观望
2021-03-01 49.01 +2.25% 观望
2021-02-26 47.93 -2.06% 观望
2021-02-25 48.94 -3.87% 观望
2021-02-24 50.91 -9.88% 观望
2021-02-23 56.49 +10.01% 观望
2021-02-22 51.35 +0.10% 观望
2021-02-19 51.3 -1.57% 观望
2021-02-18 52.12 -2.10% 观望
2021-02-10 53.24 +9.98% 观望
2021-02-09 48.41 +10.02% 观望
2021-02-08 44.0 +1.31% 观望
2021-02-05 43.43 -3.57% 观望
2021-02-04 45.04 +2.02% 观望
2021-02-03 44.15 -9.99% 观望
2021-02-02 49.05 +3.02% 观望
2021-02-01 47.61 +2.43% 观望
2021-01-29 46.48 0.00% 观望
2021-01-28 46.48 -5.18% 观望
2021-01-27 49.02 +1.28% 观望
2021-01-26 48.4 -3.47% 观望
2021-01-25 50.14 -2.70% 观望
2021-01-22 51.53 +0.10% 观望
2021-01-21 51.48 +10.00% 观望
2021-01-20 46.8 +0.80% 观望
2021-01-19 46.43 +6.20% 观望
2021-01-18 43.72 -0.36% 观望
2021-01-15 43.88 -1.15% 观望
2021-01-14 44.39 -3.77% 观望
2021-01-13 46.13 +4.70% 观望
2021-01-12 44.06 +3.35% 观望
2021-01-11 42.63 -0.40% 观望
2021-01-08 42.8 +0.71% 观望
2021-01-07 42.5 +1.65% 观望
2021-01-06 41.81 -1.28% 观望
2021-01-05 42.35 +3.12% 观望
2021-01-04 41.07 +1.08% 观望
2020-12-31 40.63 +8.12% 观望
2020-12-30 37.58 +1.98% 观望
2020-12-29 36.85 +0.63% 观望
2020-12-28 36.62 -3.38% 观望
2020-12-25 37.9 -2.17% 观望
2020-12-24 38.74 -0.28% 观望
2020-12-23 38.85 +0.83% 观望
2020-12-22 38.53 -3.34% 观望
2020-12-21 39.86 +3.24% 观望
2020-12-18 38.61 +1.85% 观望
2020-12-17 37.91 -1.69% 观望
2020-12-16 38.56 -0.28% 观望
2020-12-15 38.67 +1.52% 观望
2020-12-14 38.09 -0.18% 观望
2020-12-11 38.16 +1.01% 观望
2020-12-10 37.78 +0.77% 观望
2020-12-09 37.49 -2.17% 观望
2020-12-08 38.32 +0.21% 观望
2020-12-07 38.24 -0.65% 观望
2020-12-04 38.49 -1.66% 观望
2020-12-03 39.14 +1.16% 观望
2020-12-02 38.69 -0.21% 观望
2020-12-01 38.77 +2.03% 观望
2020-11-30 38.0 -0.21% 观望
2020-11-27 38.08 +0.45% 观望
2020-11-26 37.91 -0.71% 观望
2020-11-25 38.18 -1.24% 观望
2020-11-24 38.66 -5.38% 观望
2020-11-23 40.86 +0.44% 观望
2020-11-20 40.68 +0.07% 观望
2020-11-19 40.65 +0.02% 观望
2020-11-18 40.64 +0.07% 观望
2020-11-17 40.61 -3.19% 观望
2020-11-16 41.95 -0.94% 观望
2020-11-13 42.35 -3.20% 观望
2020-11-12 43.75 +10.01% 观望
2020-11-11 39.77 -3.21% 观望
2020-11-10 41.09 -0.89% 观望
2020-11-09 41.46 +1.49% 观望
2020-11-06 40.85 +1.31% 观望
2020-11-05 40.32 +1.28% 观望
2020-11-04 39.81 -0.40% 观望
2020-11-03 39.97 +0.05% 观望
2020-11-02 39.95 +5.63% 观望
2020-10-30 37.82 -0.21% 观望
2020-10-29 37.9 +0.32% 观望
2020-10-28 37.78 +5.38% 观望
2020-10-27 35.85 +2.14% 观望
2020-10-26 35.1 +1.59% 观望
2020-10-23 34.55 +0.03% 观望
2020-10-22 34.54 -0.06% 观望
2020-10-21 34.56 -2.32% 观望
2020-10-20 35.38 +0.65% 观望
2020-10-19 35.15 -0.73% 观望
2020-10-16 35.41 -0.65% 观望
2020-10-15 35.64 -1.60% 观望
2020-10-14 36.22 -0.63% 观望
2020-10-13 36.45 +1.53% 观望
2020-10-12 35.9 +1.61% 观望
2020-10-09 35.33 +3.70% 观望
2020-09-30 34.07 -0.64% 观望
2020-09-29 34.29 +1.30% 观望
2020-09-28 33.85 -1.37% 观望
2020-09-25 34.32 +0.20% 观望
2020-09-24 34.25 -1.58% 观望
2020-09-23 34.8 +0.06% 观望
2020-09-22 34.78 -2.33% 观望
2020-09-21 35.61 +0.68% 观望
2020-09-18 35.37 +1.49% 观望
2020-09-17 34.85 -0.29% 观望
2020-09-16 34.95 +0.14% 观望
2020-09-15 34.9 +0.20% 观望
2020-09-14 34.83 +0.96% 观望
2020-09-11 34.5 +0.41% 观望
2020-09-10 34.36 -0.89% 观望
2020-09-09 34.67 -4.07% 观望
2020-09-08 36.14 +0.84% 观望
2020-09-07 35.84 -2.53% 观望
2020-09-04 36.77 -0.65% 观望
2020-09-03 37.01 -2.48% 观望
2020-09-02 37.95 -0.50% 观望
2020-09-01 38.14 +1.79% 观望
2020-08-31 37.47 +0.46% 观望
2020-08-28 37.3 +0.73% 观望
2020-08-27 37.03 +0.30% 观望
2020-08-26 36.92 -2.61% 观望
2020-08-25 37.91 -0.26% 观望
2020-08-24 38.01 -1.60% 观望
2020-08-21 38.63 +3.98% 观望
2020-08-20 37.15 -1.28% 观望
2020-08-19 37.63 -1.90% 观望
2020-08-18 38.36 -1.06% 观望
2020-08-17 38.77 +1.41% 观望
2020-08-14 38.23 +5.06% 观望
2020-08-13 36.39 +0.64% 观望
2020-08-12 36.16 -1.09% 观望
2020-08-11 36.56 -3.38% 观望
2020-08-10 37.84 +0.19% 观望
2020-08-07 37.77 -1.85% 观望
2020-08-06 38.48 +3.44% 观望
2020-08-05 37.2 -0.13% 观望
2020-08-04 37.25 -0.75% 观望
2020-08-03 37.53 +3.08% 观望
2020-07-31 36.41 +1.08% 观望
2020-07-30 36.02 -2.49% 观望
2020-07-29 36.94 +3.21% 观望
2020-07-28 35.79 +0.14% 观望
2020-07-27 35.74 0.00% 观望
2020-07-24 35.74 -3.43% 观望
2020-07-23 37.01 -2.09% 观望
2020-07-22 37.8 +0.08% 观望
2020-07-21 37.77 +0.59% 观望
2020-07-20 37.55 +1.43% 观望
2020-07-17 37.02 +0.54% 观望
2020-07-16 36.82 -4.56% 观望
2020-07-15 38.58 -2.75% 观望
2020-07-14 39.67 -4.04% 观望
2020-07-13 41.34 +1.10% 观望
2020-07-10 40.89 -2.99% 观望
2020-07-09 42.15 +3.59% 观望
2020-07-08 40.69 +1.29% 观望
2020-07-07 40.17 +2.55% 观望
2020-07-06 39.17 +3.32% 观望
2020-07-03 37.91 +0.34% 观望
2020-07-02 37.78 +2.11% 观望
2020-07-01 37.0 -0.56% 观望
2020-06-30 37.21 +3.42% 观望
2020-06-29 35.98 -1.07% 观望
2020-06-24 36.37 +3.56% 观望
2020-06-23 35.12 -0.57% 观望
2020-06-22 35.32 +0.89% 观望
2020-06-19 35.01 +0.66% 观望
2020-06-18 34.78 -0.06% 观望
2020-06-17 34.8 +0.09% 观望
2020-06-16 34.77 +2.78% 观望
2020-06-15 33.83 -2.23% 观望
2020-06-12 34.6 +0.12% 观望
2020-06-11 34.56 -1.65% 观望
2020-06-10 35.14 +5.40% 观望
2020-06-09 33.34 -0.51% 观望
2020-06-08 33.51 +1.27% 观望
2020-06-05 33.09 +0.24% 观望
2020-06-04 33.01 -0.48% 观望
2020-06-03 33.17 +0.55% 观望
2020-06-02 32.99 +1.01% 观望
2020-06-01 32.66 +3.13% 观望
2020-05-29 31.67 +0.57% 观望
2020-05-28 31.49 +0.19% 观望
2020-05-27 31.43 -1.54% 观望
2020-05-26 31.92 +2.05% 观望
2020-05-25 31.28 -2.62% 观望
2020-05-22 32.12 -1.44% 观望
2020-05-21 32.59 -4.12% 观望
2020-05-20 33.99 -0.99% 观望
2020-05-19 34.33 +4.25% 观望
2020-05-18 32.93 -0.60% 观望
2020-05-15 33.13 -1.40% 观望
2020-05-14 33.6 -0.47% 观望
2020-05-13 33.76 -0.30% 观望
2020-05-12 33.86 -1.11% 观望
2020-05-11 34.24 +0.79% 观望
2020-05-08 33.97 +1.07% 观望
2020-05-07 33.61 +0.12% 观望
2020-05-06 33.57 +1.76% 观望
2020-04-30 32.99 +3.13% 观望
2020-04-29 31.99 -1.51% 观望
2020-04-28 32.48 -0.12% 观望
2020-04-27 32.52 -2.78% 观望
2020-04-24 33.45 -2.79% 观望
2020-04-23 34.41 -1.55% 观望
2020-04-22 34.95 +2.07% 观望
2020-04-21 34.24 -1.41% 中等
2020-04-20 34.73 +1.17% 中等
2020-04-17 34.33 +0.62% 中等
2020-04-16 34.12 -0.84% 中等
2020-04-15 34.41 -1.04% 中等
2020-04-14 34.77 +0.40% 中等
2020-04-13 34.63 -2.31% 中等
2020-04-10 35.45 -3.19% 中等
2020-04-09 36.62 +3.80% 中等
2020-04-08 35.28 -0.54% 中等
2020-04-07 35.47 +2.81% 中等
2020-04-03 34.5 -1.85% 中等
2020-04-02 35.15 +2.78% 中等
2020-04-01 34.2 +0.12% 中等
2020-03-31 34.16 -0.20% 中等
2020-03-30 34.23 -4.06% 中等
2020-03-27 35.68 +0.51% 中等
2020-03-26 35.5 -0.50% 中等
2020-03-25 35.68 +1.45% 中等
2020-03-24 35.17 +2.12% 中等
2020-03-23 34.44 -4.12% 中等
2020-03-20 35.92 -0.77% 中等
2020-03-19 36.2 +2.49% 中等
2020-03-18 35.32 -1.83% 中等
2020-03-17 35.98 +0.53% 中等
2020-03-16 35.79 -5.77% 中等
2020-03-13 37.98 -0.34% 中等
2020-03-12 38.11 -3.67% 中等
2020-03-11 39.56 -3.09% 中等
2020-03-10 40.82 +3.58% 中等
2020-03-09 39.41 -5.01% 中等
2020-03-06 41.49 -2.22% 中等
2020-03-05 42.43 -1.07% 中等
2020-03-04 42.89 -1.22% 过热
2020-03-03 43.42 +7.40% 过热
2020-03-02 40.43 +5.67% 中等
2020-02-28 38.26 -5.86% 中等
2020-02-27 40.64 +3.04% 中等
2020-02-26 39.44 -5.28% 中等
2020-02-25 41.64 -0.93% 中等
2020-02-24 42.03 +2.56% 中等
2020-02-21 40.98 +5.97% 中等
2020-02-20 38.67 +0.89% 中等
2020-02-19 38.33 -3.45% 中等
2020-02-18 39.7 +1.28% 中等
2020-02-17 39.2 +3.08% 中等
2020-02-14 38.03 -0.16% 中等
2020-02-13 38.09 -2.23% 中等
2020-02-12 38.96 +3.89% 中等
2020-02-11 37.5 -3.05% 中等
2020-02-10 38.68 +0.42% 中等
2020-02-07 38.52 -1.13% 中等
2020-02-06 38.96 +2.91% 中等
2020-02-05 37.86 +8.64% 中等
2020-02-04 34.85 +10.04% 中等
2020-02-03 31.67 -9.23% 中等
2020-01-23 34.89 -4.52% 中等
2020-01-22 36.54 +2.30% 中等
2020-01-21 35.72 -1.60% 中等
2020-01-20 36.3 +1.82% 中等
2020-01-17 35.65 -1.00% 中等
2020-01-16 36.01 +0.11% 中等
2020-01-15 35.97 -0.33% 中等
2020-01-14 36.09 -1.58% 中等
2020-01-13 36.67 +2.00% 中等
2020-01-10 35.95 -0.75% 中等
2020-01-09 36.22 +1.34% 中等
2020-01-08 35.74 -1.89% 中等
2020-01-07 36.43 +0.08% 中等
2020-01-06 36.4 +5.94% 中等
2020-01-03 34.36 -1.09% 中等
2020-01-02 34.74 +1.64% 中等
2019-12-31 34.18 +0.06% 中等
2019-12-30 34.16 +0.47% 中等
2019-12-27 34.0 -3.49% 中等
2019-12-26 35.23 +4.35% 中等
2019-12-25 33.76 +0.99% 中等
2019-12-24 33.43 +1.98% 中等
2019-12-23 32.78 -1.09% 中等
2019-12-20 33.14 -1.52% 中等
2019-12-19 33.65 +0.42% 中等
2019-12-18 33.51 +0.09% 中等
2019-12-17 33.48 +0.36% 中等
2019-12-16 33.36 +2.90% 中等
2019-12-13 32.42 +1.57% 中等
2019-12-12 31.92 -1.33% 中等
2019-12-11 32.35 -0.28% 中等
2019-12-10 32.44 +0.56% 中等
2019-12-09 32.26 +0.37% 中等
2019-12-06 32.14 +0.12% 中等
2019-12-05 32.1 +1.04% 中等
2019-12-04 31.77 -1.88% 中等
2019-12-03 32.38 -0.92% 中等
2019-12-02 32.68 0.00% 中等
2019-11-29 32.68 -0.21% 中等
2019-11-28 32.75 -0.61% 中等
2019-11-27 32.95 +0.06% 中等
2019-11-26 32.93 +0.64% 中等
2019-11-25 32.72 -3.17% 中等
2019-11-22 33.79 +1.75% 中等
2019-11-21 33.21 +0.39% 中等
2019-11-20 33.08 -1.49% 中等
2019-11-19 33.58 +2.38% 中等
2019-11-18 32.8 +0.89% 中等
2019-11-15 32.51 -3.10% 中等
2019-11-14 33.55 +2.35% 中等
2019-11-13 32.78 +0.09% 中等
2019-11-12 32.75 -1.68% 中等
2019-11-11 33.31 -2.60% 中等
2019-11-08 34.2 +3.04% 中等
2019-11-07 33.19 +0.15% 中等
2019-11-06 33.14 -1.78% 中等
2019-11-05 33.74 +1.05% 中等
2019-11-04 33.39 +0.48% 中等
2019-11-01 33.23 +1.31% 中等
2019-10-31 32.8 +0.18% 中等
2019-10-30 32.74 +0.03% 中等
2019-10-29 32.73 -3.48% 中等
2019-10-28 33.91 +2.70% 中等
2019-10-25 33.02 -3.22% 中等
2019-10-24 34.12 +1.52% 观望
2019-10-23 33.61 -2.64% 观望
2019-10-22 34.52 +0.44% 观望
2019-10-21 34.37 0.00% 观望
2019-10-18 34.37 -1.24% 观望
2019-10-17 34.8 +0.52% 观望
2019-10-16 34.62 +5.68% 观望
2019-10-15 32.76 -2.35% 观望
2019-10-11 33.49 -0.30% 观望
2019-10-10 33.59 +7.69% 观望
2019-10-09 31.19 +1.76% 观望
2019-10-08 30.65 -2.67% 观望
2019-09-30 31.49 -2.42% 观望
2019-09-27 32.27 +0.62% 观望
2019-09-26 32.07 -3.52% 观望
2019-09-25 33.24 -2.69% 观望
2019-09-24 34.16 +3.08% 观望
2019-09-23 33.14 -0.96% 观望
2019-09-20 33.46 +0.30% 观望
2019-09-19 33.36 +1.18% 观望
2019-09-18 32.97 -0.06% 观望
2019-09-17 32.99 -3.90% 观望
2019-09-16 34.33 +0.44% 观望
2019-09-12 34.18 +0.44% 观望
2019-09-11 34.03 -2.18% 观望
2019-09-10 34.79 -2.25% 观望
2019-09-09 35.59 +3.58% 观望
2019-09-06 34.36 +0.03% 观望
2019-09-05 34.35 +1.15% 观望
2019-09-04 33.96 +1.25% 观望
2019-09-03 33.54 -0.21% 观望
2019-09-02 33.61 +3.35% 观望
2019-08-30 32.52 -1.60% 观望
2019-08-29 33.05 -1.17% 观望
2019-08-28 33.44 -0.21% 观望
2019-08-27 33.51 +6.18% 观望
2019-08-26 31.56 -0.60% 观望
2019-08-23 31.75 -0.78% 观望
2019-08-22 32.0 -1.87% 观望
2019-08-21 32.61 +0.71% 观望
2019-08-20 32.38 -0.95% 观望
2019-08-19 32.69 +2.99% 观望
2019-08-16 31.74 +2.92% 观望
2019-08-15 30.84 +0.92% 观望
2019-08-14 30.56 +1.26% 观望
2019-08-13 30.18 -1.18% 观望
2019-08-12 30.54 +4.34% 观望
2019-08-09 29.27 -2.21% 观望
2019-08-08 29.93 +1.18% 观望
2019-08-07 29.58 -1.63% 观望
2019-08-06 30.07 -3.78% 观望
2019-08-05 31.25 -1.14% 观望
2019-08-02 31.61 -1.50% 观望
2019-08-01 32.09 -1.17% 观望
2019-07-31 32.47 -0.46% 观望
2019-07-30 32.62 -0.52% 观望
2019-07-29 32.79 -1.91% 观望
2019-07-26 33.43 +0.72% 观望
2019-07-25 33.19 -0.21% 观望
2019-07-24 33.26 +2.91% 观望
2019-07-23 32.32 +0.19% 观望
2019-07-22 32.26 +1.19% 观望
2019-07-19 31.88 +0.76% 观望
2019-07-18 31.64 -5.38% 观望
2019-07-17 33.44 +0.75% 观望
2019-07-16 33.19 -0.63% 观望
2019-07-15 33.4 +2.42% 观望
2019-07-12 32.61 +0.65% 观望
2019-07-11 32.4 -0.67% 观望
2019-07-10 32.62 -1.15% 观望
2019-07-08 33.0 -2.60% 观望
2019-07-05 33.88 +1.04% 观望
2019-07-04 33.53 -0.68% 观望
2019-07-03 33.76 -1.95% 观望
2019-07-02 34.43 -0.12% 观望
2019-07-01 34.47 +4.90% 观望
2019-06-28 32.86 -1.23% 观望
2019-06-27 33.27 +1.43% 观望
2019-06-26 32.8 +5.60% 观望
2019-06-25 31.06 -1.74% 观望
2019-06-24 31.61 -1.53% 观望
2019-06-21 32.1 +3.65% 观望
2019-06-20 30.97 +0.85% 观望
2019-06-19 30.71 +1.55% 观望
2019-06-18 30.24 +5.48% 观望
2019-06-17 28.67 +1.31% 观望
2019-06-14 28.3 -2.75% 观望
2019-06-13 29.1 +0.94% 观望
2019-06-12 28.83 -1.40% 观望
2019-06-11 29.24 +3.43% 观望
2019-06-10 28.27 +1.80% 观望
2019-06-06 27.77 -3.61% 观望
2019-06-04 28.49 -1.18% 观望
2019-06-03 28.83 +0.28% 观望
2019-05-31 28.75 +0.59% 观望
2019-05-30 28.58 -1.85% 观望
2019-05-29 29.12 -0.68% 观望
2019-05-28 29.32 +0.03% 观望
2019-05-27 29.31 +2.84% 观望
2019-05-24 28.5 -1.38% 观望
2019-05-23 28.9 -7.04% 观望
2019-05-22 31.09 -1.05% 观望
2019-05-21 31.42 +4.94% 观望
2019-05-20 29.94 +1.53% 观望
2019-05-17 29.49 -3.47% 观望
2019-05-16 30.55 +3.38% 观望
2019-05-15 29.55 +0.85% 观望
2019-05-14 29.3 -0.68% 观望
2019-05-13 29.5 -2.22% 观望
2019-05-10 30.17 +4.43% 观望
2019-05-09 28.89 -0.86% 观望
2019-05-08 29.14 +0.41% 观望
2019-05-07 29.02 +0.94% 观望
2019-05-06 28.75 -9.99% 观望
2019-04-30 31.94 +0.66% 观望
2019-04-29 31.73 -2.70% 观望
2019-04-26 32.61 -1.09% 观望
2019-04-25 32.97 -4.60% 观望
2019-04-24 34.56 +3.10% 观望
2019-04-23 33.52 -0.50% 观望
2019-04-22 33.69 -2.63% 观望
2019-04-19 34.6 -0.29% 观望
2019-04-18 34.7 +0.41% 观望
2019-04-17 34.56 -0.86% 观望
2019-04-16 34.86 +1.60% 观望
2019-04-15 34.31 -0.92% 观望
2019-04-12 34.63 +0.06% 观望
2019-04-11 34.61 -2.81% 观望
2019-04-10 35.61 -0.48% 观望
2019-04-09 35.78 +0.06% 观望
2019-04-08 35.76 -3.01% 观望
2019-04-04 36.87 -0.30% 观望
2019-04-03 36.98 -1.12% 观望
2019-04-02 37.4 +1.19% 观望
2019-04-01 36.96 +3.04% 观望
2019-03-29 35.87 +3.10% 观望
2019-03-28 34.79 +1.02% 观望
2019-03-27 34.44 -0.92% 观望
2019-03-26 34.76 -2.14% 观望
2019-03-25 35.52 -1.31% 观望
2019-03-22 35.99 -1.29% 观望
2019-03-21 36.46 +0.16% 观望
2019-03-20 36.4 -1.06% 观望
2019-03-19 36.79 +2.56% 观望
2019-03-18 35.87 +0.79% 观望
2019-03-15 35.59 +0.51% 观望
2019-03-14 35.41 -1.80% 观望
2019-03-13 36.06 -6.92% 观望
2019-03-12 38.74 -0.67% 观望
2019-03-11 39.0 +4.22% 观望
2019-03-08 37.42 -0.35% 观望
2019-03-07 37.55 -0.69% 观望
2019-03-06 37.81 -1.54% 观望
2019-03-05 38.4 +5.35% 观望
2019-03-04 36.45 +2.91% 观望
2019-03-01 35.42 +0.34% 观望
2019-02-28 35.3 -2.86% 观望