【财报说】历史灯号 | 科大讯飞 (002230)
| 日期 |
价格 |
涨跌 |
灯号 |
| 2022-08-12 |
41.21 |
-0.07% |
观望
|
| 2022-08-11 |
41.24 |
+1.33% |
观望
|
| 2022-08-10 |
40.7 |
-2.30% |
观望
|
| 2022-08-09 |
41.66 |
-0.67% |
观望
|
| 2022-08-08 |
41.94 |
-0.62% |
观望
|
| 2022-08-05 |
42.2 |
+2.80% |
观望
|
| 2022-08-04 |
41.05 |
+0.84% |
观望
|
| 2022-08-03 |
40.71 |
+0.39% |
观望
|
| 2022-08-02 |
40.55 |
-4.68% |
观望
|
| 2022-08-01 |
42.54 |
+1.19% |
观望
|
| 2022-07-29 |
42.04 |
-2.50% |
观望
|
| 2022-07-28 |
43.12 |
+0.56% |
观望
|
| 2022-07-27 |
42.88 |
+2.05% |
观望
|
| 2022-07-26 |
42.02 |
+1.79% |
观望
|
| 2022-07-25 |
41.28 |
+0.15% |
观望
|
| 2022-07-22 |
41.22 |
-1.25% |
观望
|
| 2022-07-21 |
41.74 |
-1.21% |
观望
|
| 2022-07-20 |
42.25 |
+1.64% |
观望
|
| 2022-07-19 |
41.57 |
+0.87% |
观望
|
| 2022-07-18 |
41.21 |
+3.86% |
观望
|
| 2022-07-15 |
39.68 |
-2.00% |
观望
|
| 2022-07-14 |
40.49 |
-0.32% |
观望
|
| 2022-07-13 |
40.62 |
+0.20% |
观望
|
| 2022-07-12 |
40.54 |
-1.60% |
观望
|
| 2022-07-11 |
41.2 |
-3.29% |
观望
|
| 2022-07-08 |
42.6 |
-1.02% |
观望
|
| 2022-07-07 |
43.04 |
-1.65% |
观望
|
| 2022-07-06 |
43.76 |
-0.48% |
观望
|
| 2022-07-05 |
43.97 |
+3.87% |
观望
|
| 2022-07-04 |
42.33 |
+2.84% |
观望
|
| 2022-07-01 |
41.16 |
-0.15% |
观望
|
| 2022-06-30 |
41.22 |
-0.91% |
观望
|
| 2022-06-29 |
41.6 |
-3.57% |
观望
|
| 2022-06-28 |
43.14 |
+2.89% |
观望
|
| 2022-06-27 |
41.93 |
+0.43% |
观望
|
| 2022-06-24 |
41.75 |
+0.87% |
观望
|
| 2022-06-23 |
41.39 |
+0.49% |
观望
|
| 2022-06-22 |
41.19 |
-3.67% |
观望
|
| 2022-06-21 |
42.76 |
+0.64% |
观望
|
| 2022-06-20 |
42.49 |
+9.99% |
观望
|
| 2022-06-17 |
38.63 |
+0.18% |
观望
|
| 2022-06-16 |
38.56 |
+0.55% |
观望
|
| 2022-06-15 |
38.35 |
+1.03% |
观望
|
| 2022-06-14 |
37.96 |
+0.16% |
观望
|
| 2022-06-13 |
37.9 |
+0.29% |
观望
|
| 2022-06-10 |
37.79 |
+1.04% |
观望
|
| 2022-06-09 |
37.4 |
-3.06% |
观望
|
| 2022-06-08 |
38.58 |
+1.47% |
观望
|
| 2022-06-07 |
38.02 |
-1.68% |
观望
|
| 2022-06-06 |
38.67 |
+5.02% |
观望
|
| 2022-06-02 |
36.82 |
+1.21% |
观望
|
| 2022-06-01 |
36.38 |
+0.33% |
观望
|
| 2022-05-31 |
36.26 |
+1.48% |
观望
|
| 2022-05-30 |
35.73 |
+2.47% |
观望
|
| 2022-05-27 |
34.87 |
-0.26% |
观望
|
| 2022-05-26 |
34.96 |
+0.66% |
观望
|
| 2022-05-25 |
34.73 |
+0.26% |
观望
|
| 2022-05-24 |
34.64 |
-5.28% |
观望
|
| 2022-05-23 |
36.57 |
+1.58% |
观望
|
| 2022-05-20 |
36.0 |
+1.61% |
观望
|
| 2022-05-19 |
35.43 |
-1.31% |
观望
|
| 2022-05-18 |
35.9 |
+0.59% |
观望
|
| 2022-05-17 |
35.69 |
+1.33% |
观望
|
| 2022-05-16 |
35.22 |
-1.34% |
观望
|
| 2022-05-13 |
35.7 |
-0.81% |
观望
|
| 2022-05-12 |
35.99 |
-0.94% |
观望
|
| 2022-05-11 |
36.33 |
+0.64% |
观望
|
| 2022-05-10 |
36.1 |
+0.92% |
观望
|
| 2022-05-09 |
35.77 |
-1.84% |
观望
|
| 2022-05-06 |
36.44 |
-1.41% |
观望
|
| 2022-05-05 |
36.96 |
+0.16% |
观望
|
| 2022-04-29 |
36.9 |
+6.03% |
观望
|
| 2022-04-28 |
34.8 |
-1.81% |
观望
|
| 2022-04-27 |
35.44 |
+6.08% |
观望
|
| 2022-04-26 |
33.41 |
-4.62% |
观望
|
| 2022-04-25 |
35.03 |
-8.92% |
观望
|
| 2022-04-22 |
38.46 |
-2.63% |
观望
|
| 2022-04-21 |
39.5 |
-2.35% |
观望
|
| 2022-04-20 |
40.45 |
-0.10% |
观望
|
| 2022-04-19 |
40.49 |
+0.70% |
观望
|
| 2022-04-18 |
40.21 |
-3.04% |
观望
|
| 2022-04-15 |
41.47 |
-0.22% |
观望
|
| 2022-04-14 |
41.56 |
-0.10% |
观望
|
| 2022-04-13 |
41.6 |
-1.63% |
观望
|
| 2022-04-12 |
42.29 |
-0.47% |
观望
|
| 2022-04-11 |
42.49 |
-5.05% |
观望
|
| 2022-04-08 |
44.75 |
-0.40% |
观望
|
| 2022-04-07 |
44.93 |
-1.21% |
观望
|
| 2022-04-06 |
45.48 |
-1.69% |
观望
|
| 2022-04-01 |
46.26 |
-0.41% |
观望
|
| 2022-03-31 |
46.45 |
-1.46% |
观望
|
| 2022-03-30 |
47.14 |
+2.84% |
观望
|
| 2022-03-29 |
45.84 |
+0.26% |
观望
|
| 2022-03-28 |
45.72 |
-1.38% |
观望
|
| 2022-03-25 |
46.36 |
-2.11% |
观望
|
| 2022-03-24 |
47.36 |
-0.84% |
观望
|
| 2022-03-23 |
47.76 |
-0.67% |
观望
|
| 2022-03-22 |
48.08 |
-0.39% |
观望
|
| 2022-03-21 |
48.27 |
+2.16% |
观望
|
| 2022-03-18 |
47.25 |
-0.57% |
观望
|
| 2022-03-17 |
47.52 |
+2.26% |
观望
|
| 2022-03-16 |
46.47 |
+2.63% |
观望
|
| 2022-03-15 |
45.28 |
-0.59% |
观望
|
| 2022-03-14 |
45.55 |
-1.87% |
观望
|
| 2022-03-11 |
46.42 |
-0.98% |
观望
|
| 2022-03-10 |
46.88 |
+0.75% |
观望
|
| 2022-03-09 |
46.53 |
+0.32% |
观望
|
| 2022-03-08 |
46.38 |
+0.17% |
观望
|
| 2022-03-07 |
46.3 |
-6.05% |
观望
|
| 2022-03-04 |
49.28 |
+0.84% |
观望
|
| 2022-03-03 |
48.87 |
-2.01% |
观望
|
| 2022-03-02 |
49.87 |
+0.20% |
观望
|
| 2022-03-01 |
49.77 |
+1.86% |
观望
|
| 2022-02-28 |
48.86 |
-0.61% |
观望
|
| 2022-02-25 |
49.16 |
-0.02% |
观望
|
| 2022-02-24 |
49.17 |
-2.09% |
观望
|
| 2022-02-23 |
50.22 |
+0.34% |
观望
|
| 2022-02-22 |
50.05 |
-1.17% |
观望
|
| 2022-02-21 |
50.64 |
-0.33% |
观望
|
| 2022-02-18 |
50.81 |
+3.27% |
观望
|
| 2022-02-17 |
49.2 |
-0.36% |
观望
|
| 2022-02-16 |
49.38 |
+0.73% |
观望
|
| 2022-02-15 |
49.02 |
0.00% |
观望
|
| 2022-02-14 |
49.02 |
+4.12% |
观望
|
| 2022-02-11 |
47.08 |
+1.29% |
观望
|
| 2022-02-10 |
46.48 |
+1.13% |
观望
|
| 2022-02-09 |
45.96 |
+2.59% |
观望
|
| 2022-02-08 |
44.8 |
+1.66% |
观望
|
| 2022-02-07 |
44.07 |
+1.80% |
观望
|
| 2022-01-28 |
43.29 |
-2.92% |
观望
|
| 2022-01-27 |
44.59 |
-4.02% |
观望
|
| 2022-01-26 |
46.46 |
+0.39% |
观望
|
| 2022-01-25 |
46.28 |
-3.80% |
观望
|
| 2022-01-24 |
48.11 |
+0.90% |
观望
|
| 2022-01-21 |
47.68 |
-1.49% |
观望
|
| 2022-01-20 |
48.4 |
+0.17% |
观望
|
| 2022-01-19 |
48.32 |
-0.82% |
观望
|
| 2022-01-18 |
48.72 |
+2.10% |
观望
|
| 2022-01-17 |
47.72 |
+2.21% |
观望
|
| 2022-01-14 |
46.69 |
-0.62% |
观望
|
| 2022-01-13 |
46.98 |
-3.31% |
观望
|
| 2022-01-12 |
48.59 |
-0.72% |
观望
|
| 2022-01-11 |
48.94 |
-1.94% |
观望
|
| 2022-01-10 |
49.91 |
+0.71% |
观望
|
| 2022-01-07 |
49.56 |
-2.75% |
观望
|
| 2022-01-06 |
50.96 |
-2.97% |
观望
|
| 2022-01-05 |
52.52 |
-0.47% |
观望
|
| 2022-01-04 |
52.77 |
+0.76% |
观望
|
| 2021-12-31 |
52.37 |
+1.47% |
观望
|
| 2021-12-30 |
51.61 |
+1.69% |
观望
|
| 2021-12-29 |
50.75 |
-1.23% |
观望
|
| 2021-12-28 |
51.38 |
+0.08% |
观望
|
| 2021-12-27 |
51.34 |
+0.71% |
观望
|
| 2021-12-24 |
50.98 |
+0.45% |
观望
|
| 2021-12-23 |
50.75 |
-0.90% |
观望
|
| 2021-12-22 |
51.21 |
-0.08% |
观望
|
| 2021-12-21 |
51.25 |
-0.76% |
观望
|
| 2021-12-20 |
51.64 |
-0.73% |
观望
|
| 2021-12-17 |
52.02 |
-3.04% |
观望
|
| 2021-12-16 |
53.65 |
-0.92% |
观望
|
| 2021-12-15 |
54.15 |
+0.04% |
观望
|
| 2021-12-14 |
54.13 |
+0.48% |
观望
|
| 2021-12-13 |
53.87 |
+0.39% |
观望
|
| 2021-12-10 |
53.66 |
-0.52% |
观望
|
| 2021-12-09 |
53.94 |
+0.90% |
观望
|
| 2021-12-08 |
53.46 |
+2.34% |
观望
|
| 2021-12-07 |
52.24 |
-0.70% |
观望
|
| 2021-12-06 |
52.61 |
-1.53% |
观望
|
| 2021-12-03 |
53.43 |
+0.70% |
观望
|
| 2021-12-02 |
53.06 |
-1.85% |
观望
|
| 2021-12-01 |
54.06 |
+0.37% |
观望
|
| 2021-11-30 |
53.86 |
+0.69% |
观望
|
| 2021-11-29 |
53.49 |
-1.73% |
观望
|
| 2021-11-26 |
54.43 |
-0.37% |
观望
|
| 2021-11-25 |
54.63 |
-0.82% |
观望
|
| 2021-11-24 |
55.08 |
-3.89% |
观望
|
| 2021-11-23 |
57.31 |
-0.73% |
观望
|
| 2021-11-22 |
57.73 |
+1.78% |
观望
|
| 2021-11-19 |
56.72 |
+0.64% |
观望
|
| 2021-11-18 |
56.36 |
-1.33% |
观望
|
| 2021-11-17 |
57.12 |
+0.32% |
观望
|
| 2021-11-16 |
56.94 |
-1.20% |
观望
|
| 2021-11-15 |
57.63 |
-0.33% |
观望
|
| 2021-11-12 |
57.82 |
-1.09% |
观望
|
| 2021-11-11 |
58.46 |
-0.88% |
观望
|
| 2021-11-10 |
58.98 |
+0.49% |
观望
|
| 2021-11-09 |
58.69 |
+1.00% |
观望
|
| 2021-11-08 |
58.11 |
+0.54% |
观望
|
| 2021-11-05 |
57.8 |
-0.26% |
观望
|
| 2021-11-04 |
57.95 |
+0.82% |
观望
|
| 2021-11-03 |
57.48 |
+3.87% |
观望
|
| 2021-11-02 |
55.34 |
-1.27% |
观望
|
| 2021-11-01 |
56.05 |
-0.39% |
观望
|
| 2021-10-29 |
56.27 |
-0.41% |
观望
|
| 2021-10-28 |
56.5 |
+3.86% |
观望
|
| 2021-10-27 |
54.4 |
-3.05% |
观望
|
| 2021-10-26 |
56.11 |
+5.85% |
观望
|
| 2021-10-25 |
53.01 |
-1.10% |
观望
|
| 2021-10-22 |
53.6 |
+2.64% |
观望
|
| 2021-10-21 |
52.22 |
-1.97% |
观望
|
| 2021-10-20 |
53.27 |
-1.39% |
观望
|
| 2021-10-19 |
54.02 |
+0.04% |
观望
|
| 2021-10-18 |
54.0 |
-1.50% |
观望
|
| 2021-10-15 |
54.82 |
+2.01% |
观望
|
| 2021-10-14 |
53.74 |
-0.83% |
观望
|
| 2021-10-13 |
54.19 |
+1.06% |
观望
|
| 2021-10-12 |
53.62 |
-1.36% |
观望
|
| 2021-10-11 |
54.36 |
-0.59% |
观望
|
| 2021-10-08 |
54.68 |
+3.64% |
观望
|
| 2021-10-06 |
52.76 |
-0.02% |
观望
|
| 2021-09-30 |
52.77 |
-0.94% |
观望
|
| 2021-09-29 |
53.27 |
+0.08% |
观望
|
| 2021-09-28 |
53.23 |
-0.73% |
观望
|
| 2021-09-27 |
53.62 |
+1.23% |
观望
|
| 2021-09-24 |
52.97 |
+3.34% |
观望
|
| 2021-09-23 |
51.26 |
+0.75% |
观望
|
| 2021-09-22 |
50.88 |
+0.10% |
观望
|
| 2021-09-17 |
50.83 |
+1.62% |
观望
|
| 2021-09-16 |
50.02 |
-1.50% |
观望
|
| 2021-09-15 |
50.78 |
-0.27% |
观望
|
| 2021-09-14 |
50.92 |
-1.47% |
观望
|
| 2021-09-13 |
51.68 |
-0.58% |
观望
|
| 2021-09-10 |
51.98 |
+0.97% |
观望
|
| 2021-09-09 |
51.48 |
-1.13% |
观望
|
| 2021-09-08 |
52.07 |
+0.52% |
观望
|
| 2021-09-07 |
51.8 |
-0.02% |
观望
|
| 2021-09-06 |
51.81 |
+4.86% |
观望
|
| 2021-09-03 |
49.41 |
-1.04% |
观望
|
| 2021-09-02 |
49.93 |
-3.39% |
观望
|
| 2021-09-01 |
51.68 |
-1.09% |
观望
|
| 2021-08-31 |
52.25 |
+1.04% |
观望
|
| 2021-08-30 |
51.71 |
-1.50% |
观望
|
| 2021-08-27 |
52.5 |
-1.69% |
观望
|
| 2021-08-26 |
53.4 |
+0.09% |
观望
|
| 2021-08-25 |
53.35 |
+1.50% |
观望
|
| 2021-08-24 |
52.56 |
-1.18% |
观望
|
| 2021-08-23 |
53.19 |
+3.14% |
中等
|
| 2021-08-20 |
51.57 |
-1.34% |
中等
|
| 2021-08-19 |
52.27 |
+1.55% |
中等
|
| 2021-08-18 |
51.47 |
+0.16% |
中等
|
| 2021-08-17 |
51.39 |
-3.11% |
中等
|
| 2021-08-16 |
53.04 |
-1.78% |
中等
|
| 2021-08-13 |
54.0 |
-3.50% |
中等
|
| 2021-08-12 |
55.96 |
-0.64% |
过热
|
| 2021-08-11 |
56.32 |
-1.54% |
过热
|
| 2021-08-10 |
57.2 |
+1.15% |
过热
|
| 2021-08-09 |
56.55 |
-0.55% |
过热
|
| 2021-08-06 |
56.86 |
-0.75% |
过热
|
| 2021-08-05 |
57.29 |
-3.62% |
过热
|
| 2021-08-04 |
59.44 |
+0.34% |
过热
|
| 2021-08-03 |
59.24 |
-1.18% |
过热
|
| 2021-08-02 |
59.95 |
+2.55% |
过热
|
| 2021-07-30 |
58.46 |
-1.48% |
过热
|
| 2021-07-29 |
59.34 |
+2.66% |
过热
|
| 2021-07-28 |
57.8 |
-0.14% |
过热
|
| 2021-07-27 |
57.88 |
-7.76% |
过热
|
| 2021-07-26 |
62.75 |
+0.48% |
过热
|
| 2021-07-23 |
62.45 |
-3.94% |
过热
|
| 2021-07-22 |
65.01 |
+5.91% |
过热
|
| 2021-07-21 |
61.38 |
+3.33% |
过热
|
| 2021-07-20 |
59.4 |
-3.19% |
过热
|
| 2021-07-19 |
61.36 |
+1.17% |
过热
|
| 2021-07-16 |
60.65 |
-0.70% |
过热
|
| 2021-07-15 |
61.08 |
+1.04% |
过热
|
| 2021-07-14 |
60.45 |
-1.95% |
过热
|
| 2021-07-13 |
61.65 |
-0.21% |
过热
|
| 2021-07-12 |
61.78 |
+0.87% |
过热
|
| 2021-07-09 |
61.25 |
-5.94% |
过热
|
| 2021-07-08 |
65.12 |
+1.59% |
过热
|
| 2021-07-07 |
64.1 |
+0.71% |
过热
|
| 2021-07-06 |
63.65 |
-2.11% |
过热
|
| 2021-07-05 |
65.02 |
+3.50% |
过热
|
| 2021-07-02 |
62.82 |
-3.71% |
过热
|
| 2021-07-01 |
65.24 |
-3.22% |
过热
|
| 2021-06-30 |
67.41 |
+6.49% |
过热
|
| 2021-06-29 |
63.3 |
-0.85% |
过热
|
| 2021-06-28 |
63.84 |
+1.12% |
过热
|
| 2021-06-25 |
63.13 |
-0.02% |
过热
|
| 2021-06-24 |
63.14 |
-2.76% |
过热
|
| 2021-06-23 |
64.93 |
-1.83% |
过热
|
| 2021-06-22 |
66.14 |
+0.32% |
过热
|
| 2021-06-21 |
65.93 |
+0.17% |
过热
|
| 2021-06-18 |
65.82 |
+5.43% |
过热
|
| 2021-06-17 |
62.43 |
+6.83% |
过热
|
| 2021-06-16 |
58.44 |
-1.62% |
过热
|
| 2021-06-15 |
59.4 |
+3.20% |
过热
|
| 2021-06-11 |
57.56 |
-6.01% |
过热
|
| 2021-06-10 |
61.24 |
+3.78% |
过热
|
| 2021-06-09 |
59.01 |
+0.49% |
过热
|
| 2021-06-08 |
58.72 |
-1.16% |
过热
|
| 2021-06-07 |
59.41 |
+1.36% |
过热
|
| 2021-06-04 |
58.61 |
+0.24% |
过热
|
| 2021-06-03 |
58.47 |
-2.52% |
过热
|
| 2021-06-02 |
59.98 |
-1.28% |
过热
|
| 2021-06-01 |
60.76 |
-1.59% |
过热
|
| 2021-05-31 |
61.74 |
+0.26% |
过热
|
| 2021-05-28 |
61.58 |
+1.40% |
过热
|
| 2021-05-27 |
60.73 |
-0.30% |
过热
|
| 2021-05-26 |
60.91 |
-1.63% |
过热
|
| 2021-05-25 |
61.92 |
+9.26% |
过热
|
| 2021-05-24 |
56.67 |
+5.18% |
过热
|
| 2021-05-21 |
53.88 |
-1.97% |
过热
|
| 2021-05-20 |
54.96 |
+3.04% |
过热
|
| 2021-05-19 |
53.34 |
-2.27% |
过热
|
| 2021-05-18 |
54.58 |
+2.19% |
过热
|
| 2021-05-17 |
53.41 |
-0.45% |
过热
|
| 2021-05-14 |
53.65 |
+1.38% |
过热
|
| 2021-05-13 |
52.92 |
-0.94% |
过热
|
| 2021-05-12 |
53.42 |
+1.12% |
过热
|
| 2021-05-11 |
52.83 |
+8.59% |
过热
|
| 2021-05-10 |
48.65 |
+0.43% |
观望
|
| 2021-05-07 |
48.44 |
-2.55% |
观望
|
| 2021-05-06 |
49.71 |
-1.89% |
观望
|
| 2021-04-30 |
50.67 |
-1.31% |
观望
|
| 2021-04-29 |
51.34 |
+0.86% |
观望
|
| 2021-04-28 |
50.9 |
-0.08% |
观望
|
| 2021-04-27 |
50.94 |
+1.72% |
观望
|
| 2021-04-26 |
50.08 |
-0.22% |
观望
|
| 2021-04-23 |
50.19 |
+0.56% |
观望
|
| 2021-04-22 |
49.91 |
-0.14% |
观望
|
| 2021-04-21 |
49.98 |
+2.44% |
观望
|
| 2021-04-20 |
48.79 |
+0.91% |
观望
|
| 2021-04-19 |
48.35 |
+5.04% |
观望
|
| 2021-04-16 |
46.03 |
+0.72% |
观望
|
| 2021-04-15 |
45.7 |
-3.26% |
观望
|
| 2021-04-14 |
47.24 |
+4.19% |
观望
|
| 2021-04-13 |
45.34 |
+0.93% |
观望
|
| 2021-04-12 |
44.92 |
-2.77% |
观望
|
| 2021-04-09 |
46.2 |
-1.05% |
观望
|
| 2021-04-08 |
46.69 |
-2.14% |
观望
|
| 2021-04-07 |
47.71 |
-1.85% |
观望
|
| 2021-04-06 |
48.61 |
+0.62% |
观望
|
| 2021-04-02 |
48.31 |
+0.02% |
观望
|
| 2021-04-01 |
48.3 |
+0.52% |
观望
|
| 2021-03-31 |
48.05 |
+0.71% |
观望
|
| 2021-03-30 |
47.71 |
+1.06% |
观望
|
| 2021-03-29 |
47.21 |
-0.23% |
观望
|
| 2021-03-26 |
47.32 |
+5.93% |
观望
|
| 2021-03-25 |
44.67 |
+0.04% |
观望
|
| 2021-03-24 |
44.65 |
-2.08% |
观望
|
| 2021-03-23 |
45.6 |
-2.40% |
观望
|
| 2021-03-22 |
46.72 |
+5.23% |
观望
|
| 2021-03-19 |
44.4 |
-2.91% |
观望
|
| 2021-03-18 |
45.73 |
+0.93% |
观望
|
| 2021-03-17 |
45.31 |
+0.89% |
观望
|
| 2021-03-16 |
44.91 |
-2.58% |
观望
|
| 2021-03-15 |
46.1 |
-5.22% |
观望
|
| 2021-03-12 |
48.64 |
+4.13% |
观望
|
| 2021-03-11 |
46.71 |
+1.10% |
观望
|
| 2021-03-10 |
46.2 |
-0.32% |
观望
|
| 2021-03-09 |
46.35 |
+1.33% |
观望
|
| 2021-03-08 |
45.74 |
-3.42% |
观望
|
| 2021-03-05 |
47.36 |
+0.28% |
观望
|
| 2021-03-04 |
47.23 |
-4.00% |
观望
|
| 2021-03-03 |
49.2 |
-0.38% |
观望
|
| 2021-03-02 |
49.39 |
+0.78% |
观望
|
| 2021-03-01 |
49.01 |
+2.25% |
观望
|
| 2021-02-26 |
47.93 |
-2.06% |
观望
|
| 2021-02-25 |
48.94 |
-3.87% |
观望
|
| 2021-02-24 |
50.91 |
-9.88% |
观望
|
| 2021-02-23 |
56.49 |
+10.01% |
观望
|
| 2021-02-22 |
51.35 |
+0.10% |
观望
|
| 2021-02-19 |
51.3 |
-1.57% |
观望
|
| 2021-02-18 |
52.12 |
-2.10% |
观望
|
| 2021-02-10 |
53.24 |
+9.98% |
观望
|
| 2021-02-09 |
48.41 |
+10.02% |
观望
|
| 2021-02-08 |
44.0 |
+1.31% |
观望
|
| 2021-02-05 |
43.43 |
-3.57% |
观望
|
| 2021-02-04 |
45.04 |
+2.02% |
观望
|
| 2021-02-03 |
44.15 |
-9.99% |
观望
|
| 2021-02-02 |
49.05 |
+3.02% |
观望
|
| 2021-02-01 |
47.61 |
+2.43% |
观望
|
| 2021-01-29 |
46.48 |
0.00% |
观望
|
| 2021-01-28 |
46.48 |
-5.18% |
观望
|
| 2021-01-27 |
49.02 |
+1.28% |
观望
|
| 2021-01-26 |
48.4 |
-3.47% |
观望
|
| 2021-01-25 |
50.14 |
-2.70% |
观望
|
| 2021-01-22 |
51.53 |
+0.10% |
观望
|
| 2021-01-21 |
51.48 |
+10.00% |
观望
|
| 2021-01-20 |
46.8 |
+0.80% |
观望
|
| 2021-01-19 |
46.43 |
+6.20% |
观望
|
| 2021-01-18 |
43.72 |
-0.36% |
观望
|
| 2021-01-15 |
43.88 |
-1.15% |
观望
|
| 2021-01-14 |
44.39 |
-3.77% |
观望
|
| 2021-01-13 |
46.13 |
+4.70% |
观望
|
| 2021-01-12 |
44.06 |
+3.35% |
观望
|
| 2021-01-11 |
42.63 |
-0.40% |
观望
|
| 2021-01-08 |
42.8 |
+0.71% |
观望
|
| 2021-01-07 |
42.5 |
+1.65% |
观望
|
| 2021-01-06 |
41.81 |
-1.28% |
观望
|
| 2021-01-05 |
42.35 |
+3.12% |
观望
|
| 2021-01-04 |
41.07 |
+1.08% |
观望
|
| 2020-12-31 |
40.63 |
+8.12% |
观望
|
| 2020-12-30 |
37.58 |
+1.98% |
观望
|
| 2020-12-29 |
36.85 |
+0.63% |
观望
|
| 2020-12-28 |
36.62 |
-3.38% |
观望
|
| 2020-12-25 |
37.9 |
-2.17% |
观望
|
| 2020-12-24 |
38.74 |
-0.28% |
观望
|
| 2020-12-23 |
38.85 |
+0.83% |
观望
|
| 2020-12-22 |
38.53 |
-3.34% |
观望
|
| 2020-12-21 |
39.86 |
+3.24% |
观望
|
| 2020-12-18 |
38.61 |
+1.85% |
观望
|
| 2020-12-17 |
37.91 |
-1.69% |
观望
|
| 2020-12-16 |
38.56 |
-0.28% |
观望
|
| 2020-12-15 |
38.67 |
+1.52% |
观望
|
| 2020-12-14 |
38.09 |
-0.18% |
观望
|
| 2020-12-11 |
38.16 |
+1.01% |
观望
|
| 2020-12-10 |
37.78 |
+0.77% |
观望
|
| 2020-12-09 |
37.49 |
-2.17% |
观望
|
| 2020-12-08 |
38.32 |
+0.21% |
观望
|
| 2020-12-07 |
38.24 |
-0.65% |
观望
|
| 2020-12-04 |
38.49 |
-1.66% |
观望
|
| 2020-12-03 |
39.14 |
+1.16% |
观望
|
| 2020-12-02 |
38.69 |
-0.21% |
观望
|
| 2020-12-01 |
38.77 |
+2.03% |
观望
|
| 2020-11-30 |
38.0 |
-0.21% |
观望
|
| 2020-11-27 |
38.08 |
+0.45% |
观望
|
| 2020-11-26 |
37.91 |
-0.71% |
观望
|
| 2020-11-25 |
38.18 |
-1.24% |
观望
|
| 2020-11-24 |
38.66 |
-5.38% |
观望
|
| 2020-11-23 |
40.86 |
+0.44% |
观望
|
| 2020-11-20 |
40.68 |
+0.07% |
观望
|
| 2020-11-19 |
40.65 |
+0.02% |
观望
|
| 2020-11-18 |
40.64 |
+0.07% |
观望
|
| 2020-11-17 |
40.61 |
-3.19% |
观望
|
| 2020-11-16 |
41.95 |
-0.94% |
观望
|
| 2020-11-13 |
42.35 |
-3.20% |
观望
|
| 2020-11-12 |
43.75 |
+10.01% |
观望
|
| 2020-11-11 |
39.77 |
-3.21% |
观望
|
| 2020-11-10 |
41.09 |
-0.89% |
观望
|
| 2020-11-09 |
41.46 |
+1.49% |
观望
|
| 2020-11-06 |
40.85 |
+1.31% |
观望
|
| 2020-11-05 |
40.32 |
+1.28% |
观望
|
| 2020-11-04 |
39.81 |
-0.40% |
观望
|
| 2020-11-03 |
39.97 |
+0.05% |
观望
|
| 2020-11-02 |
39.95 |
+5.63% |
观望
|
| 2020-10-30 |
37.82 |
-0.21% |
观望
|
| 2020-10-29 |
37.9 |
+0.32% |
观望
|
| 2020-10-28 |
37.78 |
+5.38% |
观望
|
| 2020-10-27 |
35.85 |
+2.14% |
观望
|
| 2020-10-26 |
35.1 |
+1.59% |
观望
|
| 2020-10-23 |
34.55 |
+0.03% |
观望
|
| 2020-10-22 |
34.54 |
-0.06% |
观望
|
| 2020-10-21 |
34.56 |
-2.32% |
观望
|
| 2020-10-20 |
35.38 |
+0.65% |
观望
|
| 2020-10-19 |
35.15 |
-0.73% |
观望
|
| 2020-10-16 |
35.41 |
-0.65% |
观望
|
| 2020-10-15 |
35.64 |
-1.60% |
观望
|
| 2020-10-14 |
36.22 |
-0.63% |
观望
|
| 2020-10-13 |
36.45 |
+1.53% |
观望
|
| 2020-10-12 |
35.9 |
+1.61% |
观望
|
| 2020-10-09 |
35.33 |
+3.70% |
观望
|
| 2020-09-30 |
34.07 |
-0.64% |
观望
|
| 2020-09-29 |
34.29 |
+1.30% |
观望
|
| 2020-09-28 |
33.85 |
-1.37% |
观望
|
| 2020-09-25 |
34.32 |
+0.20% |
观望
|
| 2020-09-24 |
34.25 |
-1.58% |
观望
|
| 2020-09-23 |
34.8 |
+0.06% |
观望
|
| 2020-09-22 |
34.78 |
-2.33% |
观望
|
| 2020-09-21 |
35.61 |
+0.68% |
观望
|
| 2020-09-18 |
35.37 |
+1.49% |
观望
|
| 2020-09-17 |
34.85 |
-0.29% |
观望
|
| 2020-09-16 |
34.95 |
+0.14% |
观望
|
| 2020-09-15 |
34.9 |
+0.20% |
观望
|
| 2020-09-14 |
34.83 |
+0.96% |
观望
|
| 2020-09-11 |
34.5 |
+0.41% |
观望
|
| 2020-09-10 |
34.36 |
-0.89% |
观望
|
| 2020-09-09 |
34.67 |
-4.07% |
观望
|
| 2020-09-08 |
36.14 |
+0.84% |
观望
|
| 2020-09-07 |
35.84 |
-2.53% |
观望
|
| 2020-09-04 |
36.77 |
-0.65% |
观望
|
| 2020-09-03 |
37.01 |
-2.48% |
观望
|
| 2020-09-02 |
37.95 |
-0.50% |
观望
|
| 2020-09-01 |
38.14 |
+1.79% |
观望
|
| 2020-08-31 |
37.47 |
+0.46% |
观望
|
| 2020-08-28 |
37.3 |
+0.73% |
观望
|
| 2020-08-27 |
37.03 |
+0.30% |
观望
|
| 2020-08-26 |
36.92 |
-2.61% |
观望
|
| 2020-08-25 |
37.91 |
-0.26% |
观望
|
| 2020-08-24 |
38.01 |
-1.60% |
观望
|
| 2020-08-21 |
38.63 |
+3.98% |
观望
|
| 2020-08-20 |
37.15 |
-1.28% |
观望
|
| 2020-08-19 |
37.63 |
-1.90% |
观望
|
| 2020-08-18 |
38.36 |
-1.06% |
观望
|
| 2020-08-17 |
38.77 |
+1.41% |
观望
|
| 2020-08-14 |
38.23 |
+5.06% |
观望
|
| 2020-08-13 |
36.39 |
+0.64% |
观望
|
| 2020-08-12 |
36.16 |
-1.09% |
观望
|
| 2020-08-11 |
36.56 |
-3.38% |
观望
|
| 2020-08-10 |
37.84 |
+0.19% |
观望
|
| 2020-08-07 |
37.77 |
-1.85% |
观望
|
| 2020-08-06 |
38.48 |
+3.44% |
观望
|
| 2020-08-05 |
37.2 |
-0.13% |
观望
|
| 2020-08-04 |
37.25 |
-0.75% |
观望
|
| 2020-08-03 |
37.53 |
+3.08% |
观望
|
| 2020-07-31 |
36.41 |
+1.08% |
观望
|
| 2020-07-30 |
36.02 |
-2.49% |
观望
|
| 2020-07-29 |
36.94 |
+3.21% |
观望
|
| 2020-07-28 |
35.79 |
+0.14% |
观望
|
| 2020-07-27 |
35.74 |
0.00% |
观望
|
| 2020-07-24 |
35.74 |
-3.43% |
观望
|
| 2020-07-23 |
37.01 |
-2.09% |
观望
|
| 2020-07-22 |
37.8 |
+0.08% |
观望
|
| 2020-07-21 |
37.77 |
+0.59% |
观望
|
| 2020-07-20 |
37.55 |
+1.43% |
观望
|
| 2020-07-17 |
37.02 |
+0.54% |
观望
|
| 2020-07-16 |
36.82 |
-4.56% |
观望
|
| 2020-07-15 |
38.58 |
-2.75% |
观望
|
| 2020-07-14 |
39.67 |
-4.04% |
观望
|
| 2020-07-13 |
41.34 |
+1.10% |
观望
|
| 2020-07-10 |
40.89 |
-2.99% |
观望
|
| 2020-07-09 |
42.15 |
+3.59% |
观望
|
| 2020-07-08 |
40.69 |
+1.29% |
观望
|
| 2020-07-07 |
40.17 |
+2.55% |
观望
|
| 2020-07-06 |
39.17 |
+3.32% |
观望
|
| 2020-07-03 |
37.91 |
+0.34% |
观望
|
| 2020-07-02 |
37.78 |
+2.11% |
观望
|
| 2020-07-01 |
37.0 |
-0.56% |
观望
|
| 2020-06-30 |
37.21 |
+3.42% |
观望
|
| 2020-06-29 |
35.98 |
-1.07% |
观望
|
| 2020-06-24 |
36.37 |
+3.56% |
观望
|
| 2020-06-23 |
35.12 |
-0.57% |
观望
|
| 2020-06-22 |
35.32 |
+0.89% |
观望
|
| 2020-06-19 |
35.01 |
+0.66% |
观望
|
| 2020-06-18 |
34.78 |
-0.06% |
观望
|
| 2020-06-17 |
34.8 |
+0.09% |
观望
|
| 2020-06-16 |
34.77 |
+2.78% |
观望
|
| 2020-06-15 |
33.83 |
-2.23% |
观望
|
| 2020-06-12 |
34.6 |
+0.12% |
观望
|
| 2020-06-11 |
34.56 |
-1.65% |
观望
|
| 2020-06-10 |
35.14 |
+5.40% |
观望
|
| 2020-06-09 |
33.34 |
-0.51% |
观望
|
| 2020-06-08 |
33.51 |
+1.27% |
观望
|
| 2020-06-05 |
33.09 |
+0.24% |
观望
|
| 2020-06-04 |
33.01 |
-0.48% |
观望
|
| 2020-06-03 |
33.17 |
+0.55% |
观望
|
| 2020-06-02 |
32.99 |
+1.01% |
观望
|
| 2020-06-01 |
32.66 |
+3.13% |
观望
|
| 2020-05-29 |
31.67 |
+0.57% |
观望
|
| 2020-05-28 |
31.49 |
+0.19% |
观望
|
| 2020-05-27 |
31.43 |
-1.54% |
观望
|
| 2020-05-26 |
31.92 |
+2.05% |
观望
|
| 2020-05-25 |
31.28 |
-2.62% |
观望
|
| 2020-05-22 |
32.12 |
-1.44% |
观望
|
| 2020-05-21 |
32.59 |
-4.12% |
观望
|
| 2020-05-20 |
33.99 |
-0.99% |
观望
|
| 2020-05-19 |
34.33 |
+4.25% |
观望
|
| 2020-05-18 |
32.93 |
-0.60% |
观望
|
| 2020-05-15 |
33.13 |
-1.40% |
观望
|
| 2020-05-14 |
33.6 |
-0.47% |
观望
|
| 2020-05-13 |
33.76 |
-0.30% |
观望
|
| 2020-05-12 |
33.86 |
-1.11% |
观望
|
| 2020-05-11 |
34.24 |
+0.79% |
观望
|
| 2020-05-08 |
33.97 |
+1.07% |
观望
|
| 2020-05-07 |
33.61 |
+0.12% |
观望
|
| 2020-05-06 |
33.57 |
+1.76% |
观望
|
| 2020-04-30 |
32.99 |
+3.13% |
观望
|
| 2020-04-29 |
31.99 |
-1.51% |
观望
|
| 2020-04-28 |
32.48 |
-0.12% |
观望
|
| 2020-04-27 |
32.52 |
-2.78% |
观望
|
| 2020-04-24 |
33.45 |
-2.79% |
观望
|
| 2020-04-23 |
34.41 |
-1.55% |
观望
|
| 2020-04-22 |
34.95 |
+2.07% |
观望
|
| 2020-04-21 |
34.24 |
-1.41% |
中等
|
| 2020-04-20 |
34.73 |
+1.17% |
中等
|
| 2020-04-17 |
34.33 |
+0.62% |
中等
|
| 2020-04-16 |
34.12 |
-0.84% |
中等
|
| 2020-04-15 |
34.41 |
-1.04% |
中等
|
| 2020-04-14 |
34.77 |
+0.40% |
中等
|
| 2020-04-13 |
34.63 |
-2.31% |
中等
|
| 2020-04-10 |
35.45 |
-3.19% |
中等
|
| 2020-04-09 |
36.62 |
+3.80% |
中等
|
| 2020-04-08 |
35.28 |
-0.54% |
中等
|
| 2020-04-07 |
35.47 |
+2.81% |
中等
|
| 2020-04-03 |
34.5 |
-1.85% |
中等
|
| 2020-04-02 |
35.15 |
+2.78% |
中等
|
| 2020-04-01 |
34.2 |
+0.12% |
中等
|
| 2020-03-31 |
34.16 |
-0.20% |
中等
|
| 2020-03-30 |
34.23 |
-4.06% |
中等
|
| 2020-03-27 |
35.68 |
+0.51% |
中等
|
| 2020-03-26 |
35.5 |
-0.50% |
中等
|
| 2020-03-25 |
35.68 |
+1.45% |
中等
|
| 2020-03-24 |
35.17 |
+2.12% |
中等
|
| 2020-03-23 |
34.44 |
-4.12% |
中等
|
| 2020-03-20 |
35.92 |
-0.77% |
中等
|
| 2020-03-19 |
36.2 |
+2.49% |
中等
|
| 2020-03-18 |
35.32 |
-1.83% |
中等
|
| 2020-03-17 |
35.98 |
+0.53% |
中等
|
| 2020-03-16 |
35.79 |
-5.77% |
中等
|
| 2020-03-13 |
37.98 |
-0.34% |
中等
|
| 2020-03-12 |
38.11 |
-3.67% |
中等
|
| 2020-03-11 |
39.56 |
-3.09% |
中等
|
| 2020-03-10 |
40.82 |
+3.58% |
中等
|
| 2020-03-09 |
39.41 |
-5.01% |
中等
|
| 2020-03-06 |
41.49 |
-2.22% |
中等
|
| 2020-03-05 |
42.43 |
-1.07% |
中等
|
| 2020-03-04 |
42.89 |
-1.22% |
过热
|
| 2020-03-03 |
43.42 |
+7.40% |
过热
|
| 2020-03-02 |
40.43 |
+5.67% |
中等
|
| 2020-02-28 |
38.26 |
-5.86% |
中等
|
| 2020-02-27 |
40.64 |
+3.04% |
中等
|
| 2020-02-26 |
39.44 |
-5.28% |
中等
|
| 2020-02-25 |
41.64 |
-0.93% |
中等
|
| 2020-02-24 |
42.03 |
+2.56% |
中等
|
| 2020-02-21 |
40.98 |
+5.97% |
中等
|
| 2020-02-20 |
38.67 |
+0.89% |
中等
|
| 2020-02-19 |
38.33 |
-3.45% |
中等
|
| 2020-02-18 |
39.7 |
+1.28% |
中等
|
| 2020-02-17 |
39.2 |
+3.08% |
中等
|
| 2020-02-14 |
38.03 |
-0.16% |
中等
|
| 2020-02-13 |
38.09 |
-2.23% |
中等
|
| 2020-02-12 |
38.96 |
+3.89% |
中等
|
| 2020-02-11 |
37.5 |
-3.05% |
中等
|
| 2020-02-10 |
38.68 |
+0.42% |
中等
|
| 2020-02-07 |
38.52 |
-1.13% |
中等
|
| 2020-02-06 |
38.96 |
+2.91% |
中等
|
| 2020-02-05 |
37.86 |
+8.64% |
中等
|
| 2020-02-04 |
34.85 |
+10.04% |
中等
|
| 2020-02-03 |
31.67 |
-9.23% |
中等
|
| 2020-01-23 |
34.89 |
-4.52% |
中等
|
| 2020-01-22 |
36.54 |
+2.30% |
中等
|
| 2020-01-21 |
35.72 |
-1.60% |
中等
|
| 2020-01-20 |
36.3 |
+1.82% |
中等
|
| 2020-01-17 |
35.65 |
-1.00% |
中等
|
| 2020-01-16 |
36.01 |
+0.11% |
中等
|
| 2020-01-15 |
35.97 |
-0.33% |
中等
|
| 2020-01-14 |
36.09 |
-1.58% |
中等
|
| 2020-01-13 |
36.67 |
+2.00% |
中等
|
| 2020-01-10 |
35.95 |
-0.75% |
中等
|
| 2020-01-09 |
36.22 |
+1.34% |
中等
|
| 2020-01-08 |
35.74 |
-1.89% |
中等
|
| 2020-01-07 |
36.43 |
+0.08% |
中等
|
| 2020-01-06 |
36.4 |
+5.94% |
中等
|
| 2020-01-03 |
34.36 |
-1.09% |
中等
|
| 2020-01-02 |
34.74 |
+1.64% |
中等
|
| 2019-12-31 |
34.18 |
+0.06% |
中等
|
| 2019-12-30 |
34.16 |
+0.47% |
中等
|
| 2019-12-27 |
34.0 |
-3.49% |
中等
|
| 2019-12-26 |
35.23 |
+4.35% |
中等
|
| 2019-12-25 |
33.76 |
+0.99% |
中等
|
| 2019-12-24 |
33.43 |
+1.98% |
中等
|
| 2019-12-23 |
32.78 |
-1.09% |
中等
|
| 2019-12-20 |
33.14 |
-1.52% |
中等
|
| 2019-12-19 |
33.65 |
+0.42% |
中等
|
| 2019-12-18 |
33.51 |
+0.09% |
中等
|
| 2019-12-17 |
33.48 |
+0.36% |
中等
|
| 2019-12-16 |
33.36 |
+2.90% |
中等
|
| 2019-12-13 |
32.42 |
+1.57% |
中等
|
| 2019-12-12 |
31.92 |
-1.33% |
中等
|
| 2019-12-11 |
32.35 |
-0.28% |
中等
|
| 2019-12-10 |
32.44 |
+0.56% |
中等
|
| 2019-12-09 |
32.26 |
+0.37% |
中等
|
| 2019-12-06 |
32.14 |
+0.12% |
中等
|
| 2019-12-05 |
32.1 |
+1.04% |
中等
|
| 2019-12-04 |
31.77 |
-1.88% |
中等
|
| 2019-12-03 |
32.38 |
-0.92% |
中等
|
| 2019-12-02 |
32.68 |
0.00% |
中等
|
| 2019-11-29 |
32.68 |
-0.21% |
中等
|
| 2019-11-28 |
32.75 |
-0.61% |
中等
|
| 2019-11-27 |
32.95 |
+0.06% |
中等
|
| 2019-11-26 |
32.93 |
+0.64% |
中等
|
| 2019-11-25 |
32.72 |
-3.17% |
中等
|
| 2019-11-22 |
33.79 |
+1.75% |
中等
|
| 2019-11-21 |
33.21 |
+0.39% |
中等
|
| 2019-11-20 |
33.08 |
-1.49% |
中等
|
| 2019-11-19 |
33.58 |
+2.38% |
中等
|
| 2019-11-18 |
32.8 |
+0.89% |
中等
|
| 2019-11-15 |
32.51 |
-3.10% |
中等
|
| 2019-11-14 |
33.55 |
+2.35% |
中等
|
| 2019-11-13 |
32.78 |
+0.09% |
中等
|
| 2019-11-12 |
32.75 |
-1.68% |
中等
|
| 2019-11-11 |
33.31 |
-2.60% |
中等
|
| 2019-11-08 |
34.2 |
+3.04% |
中等
|
| 2019-11-07 |
33.19 |
+0.15% |
中等
|
| 2019-11-06 |
33.14 |
-1.78% |
中等
|
| 2019-11-05 |
33.74 |
+1.05% |
中等
|
| 2019-11-04 |
33.39 |
+0.48% |
中等
|
| 2019-11-01 |
33.23 |
+1.31% |
中等
|
| 2019-10-31 |
32.8 |
+0.18% |
中等
|
| 2019-10-30 |
32.74 |
+0.03% |
中等
|
| 2019-10-29 |
32.73 |
-3.48% |
中等
|
| 2019-10-28 |
33.91 |
+2.70% |
中等
|
| 2019-10-25 |
33.02 |
-3.22% |
中等
|
| 2019-10-24 |
34.12 |
+1.52% |
观望
|
| 2019-10-23 |
33.61 |
-2.64% |
观望
|
| 2019-10-22 |
34.52 |
+0.44% |
观望
|
| 2019-10-21 |
34.37 |
0.00% |
观望
|
| 2019-10-18 |
34.37 |
-1.24% |
观望
|
| 2019-10-17 |
34.8 |
+0.52% |
观望
|
| 2019-10-16 |
34.62 |
+5.68% |
观望
|
| 2019-10-15 |
32.76 |
-2.35% |
观望
|
| 2019-10-11 |
33.49 |
-0.30% |
观望
|
| 2019-10-10 |
33.59 |
+7.69% |
观望
|
| 2019-10-09 |
31.19 |
+1.76% |
观望
|
| 2019-10-08 |
30.65 |
-2.67% |
观望
|
| 2019-09-30 |
31.49 |
-2.42% |
观望
|
| 2019-09-27 |
32.27 |
+0.62% |
观望
|
| 2019-09-26 |
32.07 |
-3.52% |
观望
|
| 2019-09-25 |
33.24 |
-2.69% |
观望
|
| 2019-09-24 |
34.16 |
+3.08% |
观望
|
| 2019-09-23 |
33.14 |
-0.96% |
观望
|
| 2019-09-20 |
33.46 |
+0.30% |
观望
|
| 2019-09-19 |
33.36 |
+1.18% |
观望
|
| 2019-09-18 |
32.97 |
-0.06% |
观望
|
| 2019-09-17 |
32.99 |
-3.90% |
观望
|
| 2019-09-16 |
34.33 |
+0.44% |
观望
|
| 2019-09-12 |
34.18 |
+0.44% |
观望
|
| 2019-09-11 |
34.03 |
-2.18% |
观望
|
| 2019-09-10 |
34.79 |
-2.25% |
观望
|
| 2019-09-09 |
35.59 |
+3.58% |
观望
|
| 2019-09-06 |
34.36 |
+0.03% |
观望
|
| 2019-09-05 |
34.35 |
+1.15% |
观望
|
| 2019-09-04 |
33.96 |
+1.25% |
观望
|
| 2019-09-03 |
33.54 |
-0.21% |
观望
|
| 2019-09-02 |
33.61 |
+3.35% |
观望
|
| 2019-08-30 |
32.52 |
-1.60% |
观望
|
| 2019-08-29 |
33.05 |
-1.17% |
观望
|
| 2019-08-28 |
33.44 |
-0.21% |
观望
|
| 2019-08-27 |
33.51 |
+6.18% |
观望
|
| 2019-08-26 |
31.56 |
-0.60% |
观望
|
| 2019-08-23 |
31.75 |
-0.78% |
观望
|
| 2019-08-22 |
32.0 |
-1.87% |
观望
|
| 2019-08-21 |
32.61 |
+0.71% |
观望
|
| 2019-08-20 |
32.38 |
-0.95% |
观望
|
| 2019-08-19 |
32.69 |
+2.99% |
观望
|
| 2019-08-16 |
31.74 |
+2.92% |
观望
|
| 2019-08-15 |
30.84 |
+0.92% |
观望
|
| 2019-08-14 |
30.56 |
+1.26% |
观望
|
| 2019-08-13 |
30.18 |
-1.18% |
观望
|
| 2019-08-12 |
30.54 |
+4.34% |
观望
|
| 2019-08-09 |
29.27 |
-2.21% |
观望
|
| 2019-08-08 |
29.93 |
+1.18% |
观望
|
| 2019-08-07 |
29.58 |
-1.63% |
观望
|
| 2019-08-06 |
30.07 |
-3.78% |
观望
|
| 2019-08-05 |
31.25 |
-1.14% |
观望
|
| 2019-08-02 |
31.61 |
-1.50% |
观望
|
| 2019-08-01 |
32.09 |
-1.17% |
观望
|
| 2019-07-31 |
32.47 |
-0.46% |
观望
|
| 2019-07-30 |
32.62 |
-0.52% |
观望
|
| 2019-07-29 |
32.79 |
-1.91% |
观望
|
| 2019-07-26 |
33.43 |
+0.72% |
观望
|
| 2019-07-25 |
33.19 |
-0.21% |
观望
|
| 2019-07-24 |
33.26 |
+2.91% |
观望
|
| 2019-07-23 |
32.32 |
+0.19% |
观望
|
| 2019-07-22 |
32.26 |
+1.19% |
观望
|
| 2019-07-19 |
31.88 |
+0.76% |
观望
|
| 2019-07-18 |
31.64 |
-5.38% |
观望
|
| 2019-07-17 |
33.44 |
+0.75% |
观望
|
| 2019-07-16 |
33.19 |
-0.63% |
观望
|
| 2019-07-15 |
33.4 |
+2.42% |
观望
|
| 2019-07-12 |
32.61 |
+0.65% |
观望
|
| 2019-07-11 |
32.4 |
-0.67% |
观望
|
| 2019-07-10 |
32.62 |
-1.15% |
观望
|
| 2019-07-08 |
33.0 |
-2.60% |
观望
|
| 2019-07-05 |
33.88 |
+1.04% |
观望
|
| 2019-07-04 |
33.53 |
-0.68% |
观望
|
| 2019-07-03 |
33.76 |
-1.95% |
观望
|
| 2019-07-02 |
34.43 |
-0.12% |
观望
|
| 2019-07-01 |
34.47 |
+4.90% |
观望
|
| 2019-06-28 |
32.86 |
-1.23% |
观望
|
| 2019-06-27 |
33.27 |
+1.43% |
观望
|
| 2019-06-26 |
32.8 |
+5.60% |
观望
|
| 2019-06-25 |
31.06 |
-1.74% |
观望
|
| 2019-06-24 |
31.61 |
-1.53% |
观望
|
| 2019-06-21 |
32.1 |
+3.65% |
观望
|
| 2019-06-20 |
30.97 |
+0.85% |
观望
|
| 2019-06-19 |
30.71 |
+1.55% |
观望
|
| 2019-06-18 |
30.24 |
+5.48% |
观望
|
| 2019-06-17 |
28.67 |
+1.31% |
观望
|
| 2019-06-14 |
28.3 |
-2.75% |
观望
|
| 2019-06-13 |
29.1 |
+0.94% |
观望
|
| 2019-06-12 |
28.83 |
-1.40% |
观望
|
| 2019-06-11 |
29.24 |
+3.43% |
观望
|
| 2019-06-10 |
28.27 |
+1.80% |
观望
|
| 2019-06-06 |
27.77 |
-3.61% |
观望
|
| 2019-06-04 |
28.49 |
-1.18% |
观望
|
| 2019-06-03 |
28.83 |
+0.28% |
观望
|
| 2019-05-31 |
28.75 |
+0.59% |
观望
|
| 2019-05-30 |
28.58 |
-1.85% |
观望
|
| 2019-05-29 |
29.12 |
-0.68% |
观望
|
| 2019-05-28 |
29.32 |
+0.03% |
观望
|
| 2019-05-27 |
29.31 |
+2.84% |
观望
|
| 2019-05-24 |
28.5 |
-1.38% |
观望
|
| 2019-05-23 |
28.9 |
-7.04% |
观望
|
| 2019-05-22 |
31.09 |
-1.05% |
观望
|
| 2019-05-21 |
31.42 |
+4.94% |
观望
|
| 2019-05-20 |
29.94 |
+1.53% |
观望
|
| 2019-05-17 |
29.49 |
-3.47% |
观望
|
| 2019-05-16 |
30.55 |
+3.38% |
观望
|
| 2019-05-15 |
29.55 |
+0.85% |
观望
|
| 2019-05-14 |
29.3 |
-0.68% |
观望
|
| 2019-05-13 |
29.5 |
-2.22% |
观望
|
| 2019-05-10 |
30.17 |
+4.43% |
观望
|
| 2019-05-09 |
28.89 |
-0.86% |
观望
|
| 2019-05-08 |
29.14 |
+0.41% |
观望
|
| 2019-05-07 |
29.02 |
+0.94% |
观望
|
| 2019-05-06 |
28.75 |
-9.99% |
观望
|
| 2019-04-30 |
31.94 |
+0.66% |
观望
|
| 2019-04-29 |
31.73 |
-2.70% |
观望
|
| 2019-04-26 |
32.61 |
-1.09% |
观望
|
| 2019-04-25 |
32.97 |
-4.60% |
观望
|
| 2019-04-24 |
34.56 |
+3.10% |
观望
|
| 2019-04-23 |
33.52 |
-0.50% |
观望
|
| 2019-04-22 |
33.69 |
-2.63% |
观望
|
| 2019-04-19 |
34.6 |
-0.29% |
观望
|
| 2019-04-18 |
34.7 |
+0.41% |
观望
|
| 2019-04-17 |
34.56 |
-0.86% |
观望
|
| 2019-04-16 |
34.86 |
+1.60% |
观望
|
| 2019-04-15 |
34.31 |
-0.92% |
观望
|
| 2019-04-12 |
34.63 |
+0.06% |
观望
|
| 2019-04-11 |
34.61 |
-2.81% |
观望
|
| 2019-04-10 |
35.61 |
-0.48% |
观望
|
| 2019-04-09 |
35.78 |
+0.06% |
观望
|
| 2019-04-08 |
35.76 |
-3.01% |
观望
|
| 2019-04-04 |
36.87 |
-0.30% |
观望
|
| 2019-04-03 |
36.98 |
-1.12% |
观望
|
| 2019-04-02 |
37.4 |
+1.19% |
观望
|
| 2019-04-01 |
36.96 |
+3.04% |
观望
|
| 2019-03-29 |
35.87 |
+3.10% |
观望
|
| 2019-03-28 |
34.79 |
+1.02% |
观望
|
| 2019-03-27 |
34.44 |
-0.92% |
观望
|
| 2019-03-26 |
34.76 |
-2.14% |
观望
|
| 2019-03-25 |
35.52 |
-1.31% |
观望
|
| 2019-03-22 |
35.99 |
-1.29% |
观望
|
| 2019-03-21 |
36.46 |
+0.16% |
观望
|
| 2019-03-20 |
36.4 |
-1.06% |
观望
|
| 2019-03-19 |
36.79 |
+2.56% |
观望
|
| 2019-03-18 |
35.87 |
+0.79% |
观望
|
| 2019-03-15 |
35.59 |
+0.51% |
观望
|
| 2019-03-14 |
35.41 |
-1.80% |
观望
|
| 2019-03-13 |
36.06 |
-6.92% |
观望
|
| 2019-03-12 |
38.74 |
-0.67% |
观望
|
| 2019-03-11 |
39.0 |
+4.22% |
观望
|
| 2019-03-08 |
37.42 |
-0.35% |
观望
|
| 2019-03-07 |
37.55 |
-0.69% |
观望
|
| 2019-03-06 |
37.81 |
-1.54% |
观望
|
| 2019-03-05 |
38.4 |
+5.35% |
观望
|
| 2019-03-04 |
36.45 |
+2.91% |
观望
|
| 2019-03-01 |
35.42 |
+0.34% |
观望
|
| 2019-02-28 |
35.3 |
-2.86% |
观望
|