公司名/股票代码/行业

科大讯飞(002230)

加自选
热门
行业: 软件开发 (排名47) 主营: 许可经营项目增值电...

快速分析

深度分析

【财报说】历史灯号 | 科大讯飞 (002230)

日期 价格 涨跌 灯号
2021-12-02 53.2 -1.85% 观望
2021-12-01 54.2 +0.37% 观望
2021-11-30 54.0 +0.69% 观望
2021-11-29 53.63 -1.72% 观望
2021-11-26 54.57 -0.37% 观望
2021-11-25 54.77 -0.83% 观望
2021-11-24 55.23 -3.88% 观望
2021-11-23 57.46 -0.73% 观望
2021-11-22 57.88 +1.78% 观望
2021-11-19 56.87 +0.64% 观望
2021-11-18 56.51 -1.33% 观望
2021-11-17 57.27 +0.32% 观望
2021-11-16 57.09 -1.19% 观望
2021-11-15 57.78 -0.33% 观望
2021-11-12 57.97 -1.09% 观望
2021-11-11 58.61 -0.90% 观望
2021-11-10 59.14 +0.49% 观望
2021-11-09 58.85 +1.01% 观望
2021-11-08 58.26 +0.53% 观望
2021-11-05 57.95 -0.26% 观望
2021-11-04 58.1 +0.82% 观望
2021-11-03 57.63 +3.86% 观望
2021-11-02 55.49 -1.26% 观望
2021-11-01 56.2 -0.39% 观望
2021-10-29 56.42 -0.41% 观望
2021-10-28 56.65 +3.87% 观望
2021-10-27 54.54 -3.06% 观望
2021-10-26 56.26 +5.85% 观望
2021-10-25 53.15 -1.10% 观望
2021-10-22 53.74 +2.64% 观望
2021-10-21 52.36 -1.97% 观望
2021-10-20 53.41 -1.38% 观望
2021-10-19 54.16 +0.04% 观望
2021-10-18 54.14 -1.51% 观望
2021-10-15 54.97 +2.02% 观望
2021-10-14 53.88 -0.83% 观望
2021-10-13 54.33 +1.06% 观望
2021-10-12 53.76 -1.36% 观望
2021-10-11 54.5 -0.58% 观望
2021-10-08 54.82 +3.63% 观望
2021-10-06 52.9 -0.02% 观望
2021-09-30 52.91 -0.94% 观望
2021-09-29 53.41 +0.07% 观望
2021-09-28 53.37 -0.73% 观望
2021-09-27 53.76 +1.22% 观望
2021-09-24 53.11 +3.33% 观望
2021-09-23 51.4 +0.76% 观望
2021-09-22 51.01 +0.10% 观望
2021-09-17 50.96 +1.62% 观望
2021-09-16 50.15 -1.49% 观望
2021-09-15 50.91 -0.29% 观望
2021-09-14 51.06 -1.47% 观望
2021-09-13 51.82 -0.58% 观望
2021-09-10 52.12 +0.97% 观望
2021-09-09 51.62 -1.13% 观望
2021-09-08 52.21 +0.52% 观望
2021-09-07 51.94 -0.02% 观望
2021-09-06 51.95 +4.86% 观望
2021-09-03 49.54 -1.04% 观望
2021-09-02 50.06 -3.40% 观望
2021-09-01 51.82 -1.09% 观望
2021-08-31 52.39 +1.04% 观望
2021-08-30 51.85 -1.50% 观望
2021-08-27 52.64 -1.68% 观望
2021-08-26 53.54 +0.09% 观望
2021-08-25 53.49 +1.50% 观望
2021-08-24 52.7 -1.18% 观望
2021-08-23 53.33 +3.13% 中等
2021-08-20 51.71 -1.34% 中等
2021-08-19 52.41 +1.55% 中等
2021-08-18 51.61 +0.16% 中等
2021-08-17 51.53 -3.10% 中等
2021-08-16 53.18 -1.77% 中等
2021-08-13 54.14 -3.51% 中等
2021-08-12 56.11 -0.64% 过热
2021-08-11 56.47 -1.53% 过热
2021-08-10 57.35 +1.15% 过热
2021-08-09 56.7 -0.54% 过热
2021-08-06 57.01 -0.75% 过热
2021-08-05 57.44 -3.62% 过热
2021-08-04 59.6 +0.34% 过热
2021-08-03 59.4 -1.18% 过热
2021-08-02 60.11 +2.56% 过热
2021-07-30 58.61 -1.50% 过热
2021-07-29 59.5 +2.67% 过热
2021-07-28 57.95 -0.14% 过热
2021-07-27 58.03 -7.76% 过热
2021-07-26 62.91 +0.48% 过热
2021-07-23 62.61 -3.94% 过热
2021-07-22 65.18 +5.91% 过热
2021-07-21 61.54 +3.32% 过热
2021-07-20 59.56 -3.19% 过热
2021-07-19 61.52 +1.17% 过热
2021-07-16 60.81 -0.70% 过热
2021-07-15 61.24 +1.04% 过热
2021-07-14 60.61 -1.94% 过热
2021-07-13 61.81 -0.21% 过热
2021-07-12 61.94 +0.86% 过热
2021-07-09 61.41 -5.94% 过热
2021-07-08 65.29 +1.59% 过热
2021-07-07 64.27 +0.71% 过热
2021-07-06 63.82 -2.10% 过热
2021-07-05 65.19 +3.51% 过热
2021-07-02 62.98 -3.72% 过热
2021-07-01 65.41 -3.23% 过热
2021-06-30 67.59 +6.49% 过热
2021-06-29 63.47 -0.84% 过热
2021-06-28 64.01 +1.12% 过热
2021-06-25 63.3 -0.02% 过热
2021-06-24 63.31 -2.75% 过热
2021-06-23 65.1 -1.82% 过热
2021-06-22 66.31 +0.32% 过热
2021-06-21 66.1 +0.17% 过热
2021-06-18 65.99 +5.43% 过热
2021-06-17 62.59 +6.83% 过热
2021-06-16 58.59 -1.63% 过热
2021-06-15 59.56 +3.21% 过热
2021-06-11 57.71 -6.01% 过热
2021-06-10 61.4 +3.79% 过热
2021-06-09 59.16 +0.49% 过热
2021-06-08 58.87 -1.18% 过热
2021-06-07 59.57 +1.38% 过热
2021-06-04 58.76 +0.24% 过热
2021-06-03 58.62 -2.53% 过热
2021-06-02 60.14 -1.28% 过热
2021-06-01 60.92 -1.58% 过热
2021-05-31 61.9 +0.26% 过热
2021-05-28 61.74 +1.40% 过热
2021-05-27 60.89 -0.29% 过热
2021-05-26 61.07 -1.63% 过热
2021-05-25 62.08 +9.26% 过热
2021-05-24 56.82 +5.18% 过热
2021-05-21 54.02 -1.98% 过热
2021-05-20 55.11 +3.05% 过热
2021-05-19 53.48 -2.28% 过热
2021-05-18 54.73 +2.20% 过热
2021-05-17 53.55 -0.45% 过热
2021-05-14 53.79 +1.38% 过热
2021-05-13 53.06 -0.93% 过热
2021-05-12 53.56 +1.11% 过热
2021-05-11 52.97 +8.59% 过热
2021-05-10 48.78 +0.43% 观望
2021-05-07 48.57 -2.55% 观望
2021-05-06 49.84 -1.91% 观望
2021-04-30 50.81 -1.30% 观望
2021-04-29 51.48 +0.86% 观望
2021-04-28 51.04 -0.08% 观望
2021-04-27 51.08 +1.73% 观望
2021-04-26 50.21 -0.22% 观望
2021-04-23 50.32 +0.56% 观望
2021-04-22 50.04 -0.14% 观望
2021-04-21 50.11 +2.43% 观望
2021-04-20 48.92 +0.91% 观望
2021-04-19 48.48 +5.05% 观望
2021-04-16 46.15 +0.72% 观望
2021-04-15 45.82 -3.27% 观望
2021-04-14 47.37 +4.20% 观望
2021-04-13 45.46 +0.93% 观望
2021-04-12 45.04 -2.76% 观望
2021-04-09 46.32 -1.05% 观望
2021-04-08 46.81 -2.15% 观望
2021-04-07 47.84 -1.85% 观望
2021-04-06 48.74 +0.62% 观望
2021-04-02 48.44 +0.02% 观望
2021-04-01 48.43 +0.52% 观望
2021-03-31 48.18 +0.71% 观望
2021-03-30 47.84 +1.08% 观望
2021-03-29 47.33 -0.25% 观望
2021-03-26 47.45 +5.94% 观望
2021-03-25 44.79 +0.04% 观望
2021-03-24 44.77 -2.10% 观望
2021-03-23 45.73 -2.37% 观望
2021-03-22 46.84 +5.21% 观望
2021-03-19 44.52 -2.90% 观望
2021-03-18 45.85 +0.92% 观望
2021-03-17 45.43 +0.89% 观望
2021-03-16 45.03 -2.57% 观望
2021-03-15 46.22 -5.23% 观望
2021-03-12 48.77 +4.14% 观望
2021-03-11 46.83 +1.10% 观望
2021-03-10 46.32 -0.32% 观望
2021-03-09 46.47 +1.33% 观望
2021-03-08 45.86 -3.43% 观望
2021-03-05 47.49 +0.30% 观望
2021-03-04 47.35 -4.01% 观望
2021-03-03 49.33 -0.38% 观望
2021-03-02 49.52 +0.77% 观望
2021-03-01 49.14 +2.25% 观望
2021-02-26 48.06 -2.06% 观望
2021-02-25 49.07 -3.88% 观望
2021-02-24 51.05 -9.87% 观望
2021-02-23 56.64 +10.00% 观望
2021-02-22 51.49 +0.10% 观望
2021-02-19 51.44 -1.55% 观望
2021-02-18 52.25 -2.12% 观望
2021-02-10 53.38 +9.97% 观望
2021-02-09 48.54 +10.02% 观望
2021-02-08 44.12 +1.33% 观望
2021-02-05 43.54 -3.59% 观望
2021-02-04 45.16 +2.01% 观望
2021-02-03 44.27 -9.98% 观望
2021-02-02 49.18 +3.02% 观望
2021-02-01 47.74 +2.45% 观望
2021-01-29 46.6 0.00% 观望
2021-01-28 46.6 -5.19% 观望
2021-01-27 49.15 +1.28% 观望
2021-01-26 48.53 -3.46% 观望
2021-01-25 50.27 -2.71% 观望
2021-01-22 51.67 +0.10% 观望
2021-01-21 51.62 +10.02% 观望
2021-01-20 46.92 +0.79% 观望
2021-01-19 46.55 +6.21% 观望
2021-01-18 43.83 -0.39% 观望
2021-01-15 44.0 -1.15% 观望
2021-01-14 44.51 -3.76% 观望
2021-01-13 46.25 +4.69% 观望
2021-01-12 44.18 +3.37% 观望
2021-01-11 42.74 -0.40% 观望
2021-01-08 42.91 +0.70% 观望
2021-01-07 42.61 +1.65% 观望
2021-01-06 41.92 -1.30% 观望
2021-01-05 42.47 +3.13% 观望
2021-01-04 41.18 +1.08% 观望
2020-12-31 40.74 +8.12% 观望
2020-12-30 37.68 +2.00% 观望
2020-12-29 36.94 +0.63% 观望
2020-12-28 36.71 -3.39% 观望
2020-12-25 38.0 -2.19% 观望
2020-12-24 38.85 -0.28% 观望
2020-12-23 38.96 +0.85% 观望
2020-12-22 38.63 -3.33% 观望
2020-12-21 39.96 +3.23% 观望
2020-12-18 38.71 +1.84% 观望
2020-12-17 38.01 -1.68% 观望
2020-12-16 38.66 -0.31% 观望
2020-12-15 38.78 +1.54% 观望
2020-12-14 38.19 -0.18% 观望
2020-12-11 38.26 +1.00% 观望
2020-12-10 37.88 +0.77% 观望
2020-12-09 37.59 -2.16% 观望
2020-12-08 38.42 +0.21% 观望
2020-12-07 38.34 -0.65% 观望
2020-12-04 38.59 -1.68% 观望
2020-12-03 39.25 +1.16% 观望
2020-12-02 38.8 -0.21% 观望
2020-12-01 38.88 +2.05% 观望
2020-11-30 38.1 -0.21% 观望
2020-11-27 38.18 +0.45% 观望
2020-11-26 38.01 -0.71% 观望
2020-11-25 38.28 -1.26% 观望
2020-11-24 38.77 -5.37% 观望
2020-11-23 40.97 +0.44% 观望
2020-11-20 40.79 +0.07% 观望
2020-11-19 40.76 +0.02% 观望
2020-11-18 40.75 +0.07% 观望
2020-11-17 40.72 -3.19% 观望
2020-11-16 42.06 -0.97% 观望
2020-11-13 42.47 -3.17% 观望
2020-11-12 43.86 +10.01% 观望
2020-11-11 39.87 -3.23% 观望
2020-11-10 41.2 -0.89% 观望
2020-11-09 41.57 +1.49% 观望
2020-11-06 40.96 +1.34% 观望
2020-11-05 40.42 +1.28% 观望
2020-11-04 39.91 -0.40% 观望
2020-11-03 40.07 +0.05% 观望
2020-11-02 40.05 +5.62% 观望
2020-10-30 37.92 -0.21% 观望
2020-10-29 38.0 +0.32% 观望
2020-10-28 37.88 +5.37% 观望
2020-10-27 35.95 +2.16% 观望
2020-10-26 35.19 +1.59% 观望
2020-10-23 34.64 +0.03% 观望
2020-10-22 34.63 -0.06% 观望
2020-10-21 34.65 -2.34% 观望
2020-10-20 35.48 +0.68% 观望
2020-10-19 35.24 -0.76% 观望
2020-10-16 35.51 -0.64% 观望
2020-10-15 35.74 -1.57% 观望
2020-10-14 36.31 -0.63% 观望
2020-10-13 36.54 +1.50% 观望
2020-10-12 36.0 +1.61% 观望
2020-10-09 35.43 +3.72% 观望
2020-09-30 34.16 -0.64% 观望
2020-09-29 34.38 +1.30% 观望
2020-09-28 33.94 -1.37% 观望
2020-09-25 34.41 +0.20% 观望
2020-09-24 34.34 -1.58% 观望
2020-09-23 34.89 +0.06% 观望
2020-09-22 34.87 -2.35% 观望
2020-09-21 35.71 +0.68% 观望
2020-09-18 35.47 +1.52% 观望
2020-09-17 34.94 -0.29% 观望
2020-09-16 35.04 +0.14% 观望
2020-09-15 34.99 +0.20% 观望
2020-09-14 34.92 +0.95% 观望
2020-09-11 34.59 +0.41% 观望
2020-09-10 34.45 -0.89% 观望
2020-09-09 34.76 -4.08% 观望
2020-09-08 36.24 +0.83% 观望
2020-09-07 35.94 -2.50% 观望
2020-09-04 36.86 -0.67% 观望
2020-09-03 37.11 -2.47% 观望
2020-09-02 38.05 -0.50% 观望
2020-09-01 38.24 +1.78% 观望
2020-08-31 37.57 +0.45% 观望
2020-08-28 37.4 +0.73% 观望
2020-08-27 37.13 +0.32% 观望
2020-08-26 37.01 -2.63% 观望
2020-08-25 38.01 -0.26% 观望
2020-08-24 38.11 -1.60% 观望
2020-08-21 38.73 +3.97% 观望
2020-08-20 37.25 -1.27% 观望
2020-08-19 37.73 -1.90% 观望
2020-08-18 38.46 -1.08% 观望
2020-08-17 38.88 +1.43% 观望
2020-08-14 38.33 +5.07% 观望
2020-08-13 36.48 +0.61% 观望
2020-08-12 36.26 -1.06% 观望
2020-08-11 36.65 -3.40% 观望
2020-08-10 37.94 +0.18% 观望
2020-08-07 37.87 -1.84% 观望
2020-08-06 38.58 +3.43% 观望
2020-08-05 37.3 -0.13% 观望
2020-08-04 37.35 -0.74% 观望
2020-08-03 37.63 +3.10% 观望
2020-07-31 36.5 +1.05% 观望
2020-07-30 36.12 -2.48% 观望
2020-07-29 37.04 +3.20% 观望
2020-07-28 35.89 +0.14% 观望
2020-07-27 35.84 0.00% 观望
2020-07-24 35.84 -3.42% 观望
2020-07-23 37.11 -2.08% 观望
2020-07-22 37.9 +0.08% 观望
2020-07-21 37.87 +0.58% 观望
2020-07-20 37.65 +1.43% 观望
2020-07-17 37.12 +0.57% 观望
2020-07-16 36.91 -4.58% 观望
2020-07-15 38.68 -2.74% 观望
2020-07-14 39.77 -4.05% 观望
2020-07-13 41.45 +1.10% 观望
2020-07-10 41.0 -3.00% 观望
2020-07-09 42.27 +3.60% 观望
2020-07-08 40.8 +1.32% 观望
2020-07-07 40.27 +2.52% 观望
2020-07-06 39.28 +3.34% 观望
2020-07-03 38.01 +0.34% 观望
2020-07-02 37.88 +2.10% 观望
2020-07-01 37.1 -0.56% 观望
2020-06-30 37.31 +3.41% 观望
2020-06-29 36.08 -1.04% 观望
2020-06-24 36.46 +3.55% 观望
2020-06-23 35.21 -0.59% 观望
2020-06-22 35.42 +0.91% 观望
2020-06-19 35.1 +0.66% 观望
2020-06-18 34.87 -0.06% 观望
2020-06-17 34.89 +0.09% 观望
2020-06-16 34.86 +2.77% 观望
2020-06-15 33.92 -2.22% 观望
2020-06-12 34.69 +0.12% 观望
2020-06-11 34.65 -1.67% 观望
2020-06-10 35.24 +5.41% 观望
2020-06-09 33.43 -0.51% 观望
2020-06-08 33.6 +1.27% 观望
2020-06-05 33.18 +0.24% 观望
2020-06-04 33.1 -0.48% 观望
2020-06-03 33.26 +0.54% 观望
2020-06-02 33.08 +1.04% 观望
2020-06-01 32.74 +3.09% 观望
2020-05-29 31.76 +0.60% 观望
2020-05-28 31.57 +0.19% 观望
2020-05-27 31.51 -1.56% 观望
2020-05-26 32.01 +2.07% 观望
2020-05-25 31.36 -2.64% 观望
2020-05-22 32.21 -1.41% 观望
2020-05-21 32.67 -4.14% 观望
2020-05-20 34.08 -0.99% 观望
2020-05-19 34.42 +4.24% 观望
2020-05-18 33.02 -0.60% 观望
2020-05-15 33.22 -1.40% 观望
2020-05-14 33.69 -0.47% 观望
2020-05-13 33.85 -0.29% 观望
2020-05-12 33.95 -1.11% 观望
2020-05-11 34.33 +0.79% 观望
2020-05-08 34.06 +1.07% 观望
2020-05-07 33.7 +0.12% 观望
2020-05-06 33.66 +1.75% 观望
2020-04-30 33.08 +3.12% 观望
2020-04-29 32.08 -1.47% 观望
2020-04-28 32.56 -0.12% 观望
2020-04-27 32.6 -2.80% 观望
2020-04-24 33.54 -2.78% 观望
2020-04-23 34.5 -1.54% 观望
2020-04-22 35.04 +2.07% 观望
2020-04-21 34.33 -1.41% 中等
2020-04-20 34.82 +1.16% 中等
2020-04-17 34.42 +0.61% 中等
2020-04-16 34.21 -0.84% 中等
2020-04-15 34.5 -1.03% 中等
2020-04-14 34.86 +0.40% 中等
2020-04-13 34.72 -2.33% 中等
2020-04-10 35.55 -3.19% 中等
2020-04-09 36.72 +3.79% 中等
2020-04-08 35.38 -0.53% 中等
2020-04-07 35.57 +2.83% 中等
2020-04-03 34.59 -1.87% 中等
2020-04-02 35.25 +2.80% 中等
2020-04-01 34.29 +0.12% 中等
2020-03-31 34.25 -0.20% 中等
2020-03-30 34.32 -4.05% 中等
2020-03-27 35.77 +0.48% 中等
2020-03-26 35.6 -0.48% 中等
2020-03-25 35.77 +1.42% 中等
2020-03-24 35.27 +2.14% 中等
2020-03-23 34.53 -4.11% 中等
2020-03-20 36.01 -0.77% 中等
2020-03-19 36.29 +2.46% 中等
2020-03-18 35.42 -1.80% 中等
2020-03-17 36.07 +0.53% 中等
2020-03-16 35.88 -5.78% 中等
2020-03-13 38.08 -0.34% 中等
2020-03-12 38.21 -3.66% 中等
2020-03-11 39.66 -3.10% 中等
2020-03-10 40.93 +3.59% 中等
2020-03-09 39.51 -5.02% 中等
2020-03-06 41.6 -2.21% 中等
2020-03-05 42.54 -1.07% 中等
2020-03-04 43.0 -1.24% 过热
2020-03-03 43.54 +7.40% 过热
2020-03-02 40.54 +5.68% 中等
2020-02-28 38.36 -5.84% 中等
2020-02-27 40.74 +3.03% 中等
2020-02-26 39.54 -5.29% 中等
2020-02-25 41.75 -0.95% 中等
2020-02-24 42.15 +2.58% 中等
2020-02-21 41.09 +5.96% 中等
2020-02-20 38.78 +0.91% 中等
2020-02-19 38.43 -3.47% 中等
2020-02-18 39.81 +1.30% 中等
2020-02-17 39.3 +3.07% 中等
2020-02-14 38.13 -0.16% 中等
2020-02-13 38.19 -2.23% 中等
2020-02-12 39.06 +3.88% 中等
2020-02-11 37.6 -3.07% 中等
2020-02-10 38.79 +0.41% 中等
2020-02-07 38.63 -1.10% 中等
2020-02-06 39.06 +2.90% 中等
2020-02-05 37.96 +8.64% 中等
2020-02-04 34.94 +10.01% 中等
2020-02-03 31.76 -9.21% 中等
2020-01-23 34.98 -4.53% 中等
2020-01-22 36.64 +2.32% 中等
2020-01-21 35.81 -1.62% 中等
2020-01-20 36.4 +1.85% 中等
2020-01-17 35.74 -1.00% 中等
2020-01-16 36.1 +0.11% 中等
2020-01-15 36.06 -0.33% 中等
2020-01-14 36.18 -1.60% 中等
2020-01-13 36.77 +2.03% 中等
2020-01-10 36.04 -0.77% 中等
2020-01-09 36.32 +1.37% 中等
2020-01-08 35.83 -1.92% 中等
2020-01-07 36.53 +0.08% 中等
2020-01-06 36.5 +5.95% 中等
2020-01-03 34.45 -1.09% 中等
2020-01-02 34.83 +1.63% 中等
2019-12-31 34.27 +0.06% 中等
2019-12-30 34.25 +0.47% 中等
2019-12-27 34.09 -3.51% 中等
2019-12-26 35.33 +4.37% 中等
2019-12-25 33.85 +0.98% 中等
2019-12-24 33.52 +1.98% 中等
2019-12-23 32.87 -1.08% 中等
2019-12-20 33.23 -1.51% 中等
2019-12-19 33.74 +0.42% 中等
2019-12-18 33.6 +0.09% 中等
2019-12-17 33.57 +0.36% 中等
2019-12-16 33.45 +2.92% 中等
2019-12-13 32.5 +1.53% 中等
2019-12-12 32.01 -1.30% 中等
2019-12-11 32.43 -0.28% 中等
2019-12-10 32.52 +0.56% 中等
2019-12-09 32.34 +0.34% 中等
2019-12-06 32.23 +0.12% 中等
2019-12-05 32.19 +1.04% 中等
2019-12-04 31.86 -1.85% 中等
2019-12-03 32.46 -0.92% 中等
2019-12-02 32.76 0.00% 中等
2019-11-29 32.76 -0.21% 中等
2019-11-28 32.83 -0.64% 中等
2019-11-27 33.04 +0.06% 中等
2019-11-26 33.02 +0.67% 中等
2019-11-25 32.8 -3.19% 中等
2019-11-22 33.88 +1.74% 中等
2019-11-21 33.3 +0.39% 中等
2019-11-20 33.17 -1.49% 中等
2019-11-19 33.67 +2.37% 中等
2019-11-18 32.89 +0.92% 中等
2019-11-15 32.59 -3.12% 中等
2019-11-14 33.64 +2.34% 中等
2019-11-13 32.87 +0.12% 中等
2019-11-12 32.83 -1.71% 中等
2019-11-11 33.4 -2.60% 中等
2019-11-08 34.29 +3.03% 中等
2019-11-07 33.28 +0.15% 中等
2019-11-06 33.23 -1.77% 中等
2019-11-05 33.83 +1.05% 中等
2019-11-04 33.48 +0.48% 中等
2019-11-01 33.32 +1.31% 中等
2019-10-31 32.89 +0.21% 中等
2019-10-30 32.82 +0.03% 中等
2019-10-29 32.81 -3.47% 中等
2019-10-28 33.99 +2.66% 中等
2019-10-25 33.11 -3.22% 中等
2019-10-24 34.21 +1.51% 观望
2019-10-23 33.7 -2.63% 观望
2019-10-22 34.61 +0.44% 观望
2019-10-21 34.46 0.00% 观望
2019-10-18 34.46 -1.23% 观望
2019-10-17 34.89 +0.52% 观望
2019-10-16 34.71 +5.66% 观望
2019-10-15 32.85 -2.35% 观望
2019-10-11 33.58 -0.30% 观望
2019-10-10 33.68 +7.71% 观望
2019-10-09 31.27 +1.72% 观望
2019-10-08 30.74 -2.66% 观望
2019-09-30 31.58 -2.38% 观望
2019-09-27 32.35 +0.62% 观望
2019-09-26 32.15 -3.54% 观望
2019-09-25 33.33 -2.69% 观望
2019-09-24 34.25 +3.10% 观望
2019-09-23 33.22 -0.98% 观望
2019-09-20 33.55 +0.30% 观望
2019-09-19 33.45 +1.21% 观望
2019-09-18 33.05 -0.06% 观望
2019-09-17 33.07 -3.92% 观望
2019-09-16 34.42 +0.44% 观望
2019-09-12 34.27 +0.44% 观望
2019-09-11 34.12 -2.18% 观望
2019-09-10 34.88 -2.24% 观望
2019-09-09 35.68 +3.57% 观望
2019-09-06 34.45 +0.03% 观望
2019-09-05 34.44 +1.15% 观望
2019-09-04 34.05 +1.25% 观望
2019-09-03 33.63 -0.21% 观望
2019-09-02 33.7 +3.34% 观望
2019-08-30 32.61 -1.57% 观望
2019-08-29 33.13 -1.19% 观望
2019-08-28 33.53 -0.21% 观望
2019-08-27 33.6 +6.16% 观望
2019-08-26 31.65 -0.60% 观望
2019-08-23 31.84 -0.75% 观望
2019-08-22 32.08 -1.90% 观望
2019-08-21 32.7 +0.71% 观望
2019-08-20 32.47 -0.95% 观望
2019-08-19 32.78 +2.98% 观望
2019-08-16 31.83 +2.94% 观望
2019-08-15 30.92 +0.91% 观望
2019-08-14 30.64 +1.26% 观望
2019-08-13 30.26 -1.18% 观望
2019-08-12 30.62 +4.33% 观望
2019-08-09 29.35 -2.20% 观望
2019-08-08 30.01 +1.21% 观望
2019-08-07 29.65 -1.66% 观望
2019-08-06 30.15 -3.77% 观望
2019-08-05 31.33 -1.17% 观望
2019-08-02 31.7 -1.46% 观望
2019-08-01 32.17 -1.20% 观望
2019-07-31 32.56 -0.46% 观望
2019-07-30 32.71 -0.52% 观望
2019-07-29 32.88 -1.91% 观望
2019-07-26 33.52 +0.72% 观望
2019-07-25 33.28 -0.21% 观望
2019-07-24 33.35 +2.90% 观望
2019-07-23 32.41 +0.22% 观望
2019-07-22 32.34 +1.19% 观望
2019-07-19 31.96 +0.72% 观望
2019-07-18 31.73 -5.37% 观望
2019-07-17 33.53 +0.75% 观望
2019-07-16 33.28 -0.63% 观望
2019-07-15 33.49 +2.42% 观望
2019-07-12 32.7 +0.65% 观望
2019-07-11 32.49 -0.67% 观望
2019-07-10 32.71 -1.12% 观望
2019-07-08 33.08 -2.62% 观望
2019-07-05 33.97 +1.04% 观望
2019-07-04 33.62 -0.68% 观望
2019-07-03 33.85 -1.94% 观望
2019-07-02 34.52 -0.12% 观望
2019-07-01 34.56 +4.89% 观望
2019-06-28 32.95 -1.23% 观望
2019-06-27 33.36 +1.43% 观望
2019-06-26 32.89 +5.62% 观望
2019-06-25 31.14 -1.77% 观望
2019-06-24 31.7 -1.49% 观望
2019-06-21 32.18 +3.64% 观望
2019-06-20 31.05 +0.84% 观望
2019-06-19 30.79 +1.55% 观望
2019-06-18 30.32 +5.50% 观望
2019-06-17 28.74 +1.27% 观望
2019-06-14 28.38 -2.74% 观望
2019-06-13 29.18 +0.97% 观望
2019-06-12 28.9 -1.43% 观望
2019-06-11 29.32 +3.42% 观望
2019-06-10 28.35 +1.83% 观望
2019-06-06 27.84 -3.60% 观望
2019-06-04 28.56 -1.18% 观望
2019-06-03 28.9 +0.28% 观望
2019-05-31 28.82 +0.59% 观望
2019-05-30 28.65 -1.88% 观望
2019-05-29 29.2 -0.68% 观望
2019-05-28 29.4 +0.03% 观望
2019-05-27 29.39 +2.87% 观望
2019-05-24 28.57 -1.41% 观望
2019-05-23 28.98 -7.03% 观望
2019-05-22 31.17 -1.05% 观望
2019-05-21 31.5 +4.93% 观望
2019-05-20 30.02 +1.52% 观望
2019-05-17 29.57 -3.46% 观望
2019-05-16 30.63 +3.37% 观望
2019-05-15 29.63 +0.85% 观望
2019-05-14 29.38 -0.68% 观望
2019-05-13 29.58 -2.21% 观望
2019-05-10 30.25 +4.42% 观望
2019-05-09 28.97 -0.86% 观望
2019-05-08 29.22 +0.41% 观望
2019-05-07 29.1 +0.97% 观望
2019-05-06 28.82 -9.99% 观望
2019-04-30 32.02 +0.63% 观望
2019-04-29 31.82 -2.69% 观望
2019-04-26 32.7 -1.06% 观望
2019-04-25 33.05 -4.62% 观望
2019-04-24 34.65 +3.09% 观望
2019-04-23 33.61 -0.50% 观望
2019-04-22 33.78 -2.62% 观望
2019-04-19 34.69 -0.29% 观望
2019-04-18 34.79 +0.40% 观望
2019-04-17 34.65 -0.86% 观望
2019-04-16 34.95 +1.60% 观望
2019-04-15 34.4 -0.92% 观望
2019-04-12 34.72 +0.06% 观望
2019-04-11 34.7 -2.80% 观望
2019-04-10 35.7 -0.50% 观望
2019-04-09 35.88 +0.08% 观望
2019-04-08 35.85 -3.03% 观望
2019-04-04 36.97 -0.30% 观望
2019-04-03 37.08 -1.09% 观望
2019-04-02 37.49 +1.16% 观望
2019-04-01 37.06 +3.03% 观望
2019-03-29 35.97 +3.12% 观望
2019-03-28 34.88 +1.01% 观望
2019-03-27 34.53 -0.92% 观望
2019-03-26 34.85 -2.13% 观望
2019-03-25 35.61 -1.33% 观望
2019-03-22 36.09 -1.26% 观望
2019-03-21 36.55 +0.16% 观望
2019-03-20 36.49 -1.08% 观望
2019-03-19 36.89 +2.56% 观望
2019-03-18 35.97 +0.81% 观望
2019-03-15 35.68 +0.51% 观望
2019-03-14 35.5 -1.83% 观望
2019-03-13 36.16 -6.90% 观望
2019-03-12 38.84 -0.66% 观望
2019-03-11 39.1 +4.24% 观望
2019-03-08 37.51 -0.37% 观望
2019-03-07 37.65 -0.69% 观望
2019-03-06 37.91 -1.56% 观望
2019-03-05 38.51 +5.39% 观望
2019-03-04 36.54 +2.90% 观望
2019-03-01 35.51 +0.34% 观望
2019-02-28 35.39 -2.85% 观望