【财报说】历史灯号 | 信立泰 (002294)

日期 价格 涨跌 灯号
2022-01-24 25.16 -1.22% 观望
2022-01-21 25.47 +0.35% 观望
2022-01-20 25.38 +0.20% 观望
2022-01-19 25.33 -3.65% 观望
2022-01-18 26.29 +0.31% 观望
2022-01-17 26.21 +0.19% 观望
2022-01-14 26.16 -0.46% 观望
2022-01-13 26.28 -1.05% 观望
2022-01-12 26.56 -0.15% 观望
2022-01-11 26.6 -1.44% 观望
2022-01-10 26.99 +2.43% 观望
2022-01-07 26.35 -2.04% 观望
2022-01-06 26.9 -1.65% 观望
2022-01-05 27.35 -3.01% 观望
2022-01-04 28.2 +3.22% 观望
2021-12-31 27.32 +1.30% 观望
2021-12-30 26.97 -0.30% 观望
2021-12-29 27.05 +2.73% 观望
2021-12-28 26.33 -1.09% 观望
2021-12-27 26.62 -0.78% 观望
2021-12-24 26.83 -5.36% 观望
2021-12-23 28.35 -0.04% 观望
2021-12-22 28.36 +0.93% 观望
2021-12-21 28.1 +1.81% 观望
2021-12-20 27.6 +1.02% 观望
2021-12-17 27.32 -1.16% 观望
2021-12-16 27.64 -1.53% 观望
2021-12-15 28.07 -1.82% 观望
2021-12-14 28.59 +0.99% 观望
2021-12-13 28.31 -0.11% 观望
2021-12-10 28.34 0.00% 观望
2021-12-09 28.34 +1.29% 观望
2021-12-08 27.98 +1.34% 观望
2021-12-07 27.61 -0.14% 观望
2021-12-06 27.65 0.00% 观望
2021-12-03 27.65 -0.40% 观望
2021-12-02 27.76 -0.72% 观望
2021-12-01 27.96 -1.06% 观望
2021-11-30 28.26 +0.32% 观望
2021-11-29 28.17 -0.28% 观望
2021-11-26 28.25 -2.01% 观望
2021-11-25 28.83 +1.87% 观望
2021-11-24 28.3 -0.53% 观望
2021-11-23 28.45 -0.18% 观望
2021-11-22 28.5 -0.94% 观望
2021-11-19 28.77 +1.34% 观望
2021-11-18 28.39 -3.57% 观望
2021-11-17 29.44 -1.21% 观望
2021-11-16 29.8 +2.30% 观望
2021-11-15 29.13 -3.22% 观望
2021-11-12 30.1 +0.13% 观望
2021-11-11 30.06 -0.33% 观望
2021-11-10 30.16 +1.31% 观望
2021-11-09 29.77 -0.57% 观望
2021-11-08 29.94 -0.66% 观望
2021-11-05 30.14 -0.30% 观望
2021-11-04 30.23 +3.32% 观望
2021-11-03 29.26 -1.94% 观望
2021-11-02 29.84 +1.36% 观望
2021-11-01 29.44 +1.87% 观望
2021-10-29 28.9 +0.14% 观望
2021-10-28 28.86 +1.09% 观望
2021-10-27 28.55 +0.81% 观望
2021-10-26 28.32 +4.89% 观望
2021-10-25 27.0 +0.82% 观望
2021-10-22 26.78 +0.53% 观望
2021-10-21 26.64 -0.37% 观望
2021-10-20 26.74 +0.15% 观望
2021-10-19 26.7 -0.67% 观望
2021-10-18 26.88 -3.83% 观望
2021-10-15 27.95 +1.34% 观望
2021-10-14 27.58 -2.75% 观望
2021-10-13 28.36 +0.82% 观望
2021-10-12 28.13 -0.32% 观望
2021-10-11 28.22 -1.84% 观望
2021-10-08 28.75 -0.69% 观望
2021-10-06 28.95 0.00% 观望
2021-09-30 28.95 -1.46% 观望
2021-09-29 29.38 +1.21% 观望
2021-09-28 29.03 -1.16% 观望
2021-09-27 29.37 +2.84% 观望
2021-09-24 28.56 -0.90% 观望
2021-09-23 28.82 +5.03% 观望
2021-09-22 27.44 -1.79% 观望
2021-09-17 27.94 +4.37% 观望
2021-09-16 26.77 -2.83% 观望
2021-09-15 27.55 0.00% 观望
2021-09-14 27.55 -1.15% 观望
2021-09-13 27.87 +1.31% 观望
2021-09-10 27.51 -1.04% 观望
2021-09-09 27.8 +1.05% 观望
2021-09-08 27.51 +1.03% 观望
2021-09-07 27.23 +1.26% 观望
2021-09-06 26.89 +0.37% 观望
2021-09-03 26.79 +4.77% 观望
2021-09-02 25.57 +0.31% 观望
2021-09-01 25.49 +0.59% 观望
2021-08-31 25.34 +1.12% 观望
2021-08-30 25.06 +0.04% 观望
2021-08-27 25.05 +0.68% 观望
2021-08-26 24.88 -1.47% 观望
2021-08-25 25.25 +0.68% 观望
2021-08-24 25.08 -0.04% 观望
2021-08-23 25.09 -0.04% 观望
2021-08-20 25.1 -3.98% 观望
2021-08-19 26.14 +3.61% 观望
2021-08-18 25.23 -1.75% 观望
2021-08-17 25.68 -2.84% 观望
2021-08-16 26.43 +0.92% 观望
2021-08-13 26.19 -0.08% 观望
2021-08-12 26.21 -2.53% 观望
2021-08-11 26.89 -1.79% 观望
2021-08-10 27.38 -0.51% 观望
2021-08-09 27.52 +1.62% 观望
2021-08-06 27.08 -1.60% 观望
2021-08-05 27.52 -0.72% 观望
2021-08-04 27.72 -0.29% 观望
2021-08-03 27.8 +2.13% 观望
2021-08-02 27.22 +0.18% 观望
2021-07-30 27.17 +0.18% 观望
2021-07-29 27.12 -1.38% 观望
2021-07-28 27.5 +4.29% 观望
2021-07-27 26.37 -2.55% 观望
2021-07-26 27.06 -2.66% 观望
2021-07-23 27.8 -1.00% 观望
2021-07-22 28.08 -1.92% 观望
2021-07-21 28.63 +0.10% 观望
2021-07-20 28.6 -1.24% 观望
2021-07-19 28.96 -0.14% 观望
2021-07-16 29.0 -0.10% 观望
2021-07-15 29.03 -1.69% 观望
2021-07-14 29.53 -1.11% 观望
2021-07-13 29.86 -0.63% 观望
2021-07-12 30.05 +1.86% 观望
2021-07-09 29.5 0.00% 观望
2021-07-08 29.5 -0.17% 观望
2021-07-07 29.55 +0.41% 观望
2021-07-06 29.43 -2.45% 观望
2021-07-05 30.17 -8.71% 观望
2021-07-02 33.05 -2.07% 观望
2021-07-01 33.75 +2.58% 观望
2021-06-30 32.9 +0.77% 观望
2021-06-29 32.65 +1.40% 观望
2021-06-28 32.2 -0.31% 观望
2021-06-25 32.3 +2.22% 观望
2021-06-24 31.6 -0.19% 观望
2021-06-23 31.66 -3.18% 观望
2021-06-22 32.7 -2.13% 观望
2021-06-21 33.41 +2.71% 观望
2021-06-18 32.53 +0.40% 观望
2021-06-17 32.4 +1.31% 观望
2021-06-16 31.98 -2.32% 观望
2021-06-15 32.74 -3.19% 观望
2021-06-11 33.82 -2.17% 观望
2021-06-10 34.57 -0.55% 观望
2021-06-09 34.76 -0.03% 观望
2021-06-08 34.77 -1.11% 观望
2021-06-07 35.16 +3.26% 观望
2021-06-04 34.05 -0.15% 观望
2021-06-03 34.1 -0.73% 观望
2021-06-02 34.35 -1.52% 观望
2021-06-01 34.88 -0.29% 观望
2021-05-31 34.98 +0.46% 观望
2021-05-28 34.82 -2.38% 观望
2021-05-27 35.67 +0.39% 观望
2021-05-26 35.53 +2.10% 观望
2021-05-25 34.8 +1.05% 观望
2021-05-24 34.44 -0.29% 观望
2021-05-21 34.54 -2.26% 观望
2021-05-20 35.34 -0.81% 观望
2021-05-19 35.63 -1.71% 观望
2021-05-18 36.25 +3.13% 观望
2021-05-17 35.15 -1.40% 观望
2021-05-14 35.65 +4.12% 观望
2021-05-13 34.24 -1.04% 观望
2021-05-12 34.6 +1.56% 观望
2021-05-11 34.07 +0.65% 观望
2021-05-10 33.85 -1.11% 观望
2021-05-07 34.23 -2.34% 观望
2021-05-06 35.05 -4.21% 观望
2021-04-30 36.59 +2.90% 观望
2021-04-29 35.56 -2.44% 观望
2021-04-28 36.45 -0.95% 观望
2021-04-27 36.8 +5.44% 观望
2021-04-26 34.9 -2.62% 观望
2021-04-23 35.84 +0.31% 观望
2021-04-22 35.73 +0.03% 观望
2021-04-21 35.72 -1.05% 观望
2021-04-20 36.1 +0.98% 观望
2021-04-19 35.75 +0.85% 观望
2021-04-16 35.45 +2.52% 观望
2021-04-15 34.58 -0.92% 观望
2021-04-14 34.9 +0.58% 观望
2021-04-13 34.7 -0.60% 观望
2021-04-12 34.91 -1.22% 观望
2021-04-09 35.34 -1.28% 观望
2021-04-08 35.8 -0.97% 观望
2021-04-07 36.15 +0.42% 观望
2021-04-06 36.0 -3.49% 观望
2021-04-02 37.3 -0.75% 观望
2021-04-01 37.58 -0.74% 观望
2021-03-31 37.86 +0.45% 观望
2021-03-30 37.69 -1.87% 观望
2021-03-29 38.41 +1.56% 观望
2021-03-26 37.82 -0.50% 观望
2021-03-25 38.01 -1.32% 观望
2021-03-24 38.52 +0.31% 观望
2021-03-23 38.4 +0.52% 观望
2021-03-22 38.2 +5.23% 观望
2021-03-19 36.3 -0.49% 观望
2021-03-18 36.48 +1.11% 观望
2021-03-17 36.08 -0.06% 观望
2021-03-16 36.1 +2.94% 观望
2021-03-15 35.07 +1.42% 观望
2021-03-12 34.58 +0.82% 观望
2021-03-11 34.3 +1.42% 观望
2021-03-10 33.82 -0.35% 观望
2021-03-09 33.94 -0.12% 观望
2021-03-08 33.98 -5.22% 观望
2021-03-05 35.85 +0.11% 观望
2021-03-04 35.81 -2.35% 观望
2021-03-03 36.67 -1.29% 观望
2021-03-02 37.15 -2.83% 观望
2021-03-01 38.23 -1.09% 观望
2021-02-26 38.65 -0.15% 观望
2021-02-25 38.71 +0.36% 观望
2021-02-24 38.57 -0.59% 观望
2021-02-23 38.8 +10.01% 观望
2021-02-22 35.27 -4.65% 观望
2021-02-19 36.99 -1.18% 观望
2021-02-18 37.43 -2.88% 观望
2021-02-10 38.54 +0.63% 观望
2021-02-09 38.3 -0.34% 观望
2021-02-08 38.43 -1.11% 观望
2021-02-05 38.86 +3.99% 观望
2021-02-04 37.37 -0.80% 观望
2021-02-03 37.67 +0.05% 观望
2021-02-02 37.65 -0.03% 观望
2021-02-01 37.66 +7.72% 观望
2021-01-29 34.96 -3.21% 观望
2021-01-28 36.12 -1.04% 观望
2021-01-27 36.5 -0.52% 观望
2021-01-26 36.69 -2.68% 观望
2021-01-25 37.7 +6.35% 观望
2021-01-22 35.45 +9.99% 观望
2021-01-21 32.23 +3.33% 观望
2021-01-20 31.19 +2.30% 观望
2021-01-19 30.49 -2.53% 观望
2021-01-18 31.28 +1.99% 观望
2021-01-15 30.67 +0.03% 观望
2021-01-14 30.66 +3.72% 观望
2021-01-13 29.56 -1.43% 观望
2021-01-12 29.99 -0.30% 观望
2021-01-11 30.08 -0.73% 观望
2021-01-08 30.3 -3.47% 观望
2021-01-07 31.39 +2.65% 观望
2021-01-06 30.58 +1.12% 观望
2021-01-05 30.24 +4.20% 观望
2021-01-04 29.02 +2.44% 观望
2020-12-31 28.33 +1.07% 观望
2020-12-30 28.03 -1.34% 观望
2020-12-29 28.41 +0.42% 观望
2020-12-28 28.29 -3.02% 观望
2020-12-25 29.17 +5.80% 观望
2020-12-24 27.57 -3.09% 观望
2020-12-23 28.45 +1.10% 观望
2020-12-22 28.14 -3.56% 观望
2020-12-21 29.18 -0.75% 观望
2020-12-18 29.4 -2.07% 观望
2020-12-17 30.02 +2.14% 观望
2020-12-16 29.39 +0.65% 观望
2020-12-15 29.2 +8.96% 观望
2020-12-14 26.8 +7.20% 观望
2020-12-11 25.0 -6.16% 观望
2020-12-10 26.64 -1.70% 观望
2020-12-09 27.1 -2.17% 观望
2020-12-08 27.7 -1.07% 观望
2020-12-07 28.0 -1.10% 观望
2020-12-04 28.31 +1.58% 观望
2020-12-03 27.87 +1.35% 观望
2020-12-02 27.5 -0.61% 观望
2020-12-01 27.67 +1.62% 观望
2020-11-30 27.23 -1.05% 观望
2020-11-27 27.52 +0.62% 观望
2020-11-26 27.35 -0.04% 观望
2020-11-25 27.36 -1.83% 观望
2020-11-24 27.87 -0.11% 观望
2020-11-23 27.9 -3.96% 观望
2020-11-20 29.05 +2.11% 观望
2020-11-19 28.45 +2.19% 观望
2020-11-18 27.84 -1.80% 观望
2020-11-17 28.35 +0.18% 观望
2020-11-16 28.3 -2.04% 观望
2020-11-13 28.89 -0.38% 观望
2020-11-12 29.0 +2.11% 观望
2020-11-11 28.4 -1.97% 观望
2020-11-10 28.97 -1.06% 观望
2020-11-09 29.28 -0.44% 观望
2020-11-06 29.41 -6.37% 观望
2020-11-05 31.41 -1.60% 观望
2020-11-04 31.92 +2.70% 观望
2020-11-03 31.08 +3.43% 观望
2020-11-02 30.05 -2.50% 观望
2020-10-30 30.82 -0.84% 观望
2020-10-29 31.08 +0.68% 观望
2020-10-28 30.87 +1.65% 观望
2020-10-27 30.37 +1.74% 观望
2020-10-26 29.85 -1.65% 观望
2020-10-23 30.35 -3.28% 观望
2020-10-22 31.38 -0.44% 观望
2020-10-21 31.52 -1.41% 观望
2020-10-20 31.97 +0.85% 观望
2020-10-19 31.7 -5.29% 观望
2020-10-16 33.47 -1.62% 观望
2020-10-15 34.02 -1.22% 观望
2020-10-14 34.44 -2.05% 观望
2020-10-13 35.16 -2.01% 观望
2020-10-12 35.88 +6.37% 观望
2020-10-09 33.73 -2.18% 观望
2020-09-30 34.48 -0.72% 观望
2020-09-29 34.73 +0.81% 观望
2020-09-28 34.45 -0.66% 观望
2020-09-25 34.68 +0.03% 观望
2020-09-24 34.67 -2.03% 观望
2020-09-23 35.39 +1.11% 观望
2020-09-22 35.0 -0.51% 观望
2020-09-21 35.18 -1.35% 观望
2020-09-18 35.66 +0.03% 观望
2020-09-17 35.65 +0.54% 观望
2020-09-16 35.46 -2.02% 观望
2020-09-15 36.19 +0.33% 观望
2020-09-14 36.07 -3.06% 观望
2020-09-11 37.21 +0.84% 观望
2020-09-10 36.9 -2.25% 观望
2020-09-09 37.75 -5.32% 观望
2020-09-08 39.87 +0.96% 观望
2020-09-07 39.49 -6.20% 观望
2020-09-04 42.1 -0.92% 观望
2020-09-03 42.49 +3.13% 观望
2020-09-02 41.2 +6.21% 观望
2020-09-01 38.79 +2.86% 观望
2020-08-31 37.71 -0.13% 观望
2020-08-28 37.76 +3.31% 观望
2020-08-27 36.55 +2.24% 观望
2020-08-26 35.75 -2.51% 过热
2020-08-25 36.67 -0.08% 过热
2020-08-24 36.7 +2.43% 过热
2020-08-21 35.83 +7.34% 过热
2020-08-20 33.38 +0.36% 过热
2020-08-19 33.26 -0.21% 过热
2020-08-18 33.33 +1.93% 过热
2020-08-17 32.7 +1.08% 过热
2020-08-14 32.35 +1.73% 过热
2020-08-13 31.8 -2.36% 过热
2020-08-12 32.57 -3.78% 过热
2020-08-11 33.85 -1.46% 过热
2020-08-10 34.35 -0.41% 过热
2020-08-07 34.49 -1.60% 过热
2020-08-06 35.05 -1.02% 过热
2020-08-05 35.41 +0.06% 过热
2020-08-04 35.39 +0.85% 过热
2020-08-03 35.09 +0.83% 过热
2020-07-31 34.8 +1.34% 过热
2020-07-30 34.34 +0.03% 过热
2020-07-29 34.33 +5.99% 过热
2020-07-28 32.39 +0.90% 过热
2020-07-27 32.1 -0.50% 过热
2020-07-24 32.26 -8.30% 过热
2020-07-23 35.18 +2.33% 过热
2020-07-22 34.38 -1.69% 过热
2020-07-21 34.97 -0.82% 过热
2020-07-20 35.26 +2.23% 过热
2020-07-17 34.49 +3.54% 过热
2020-07-16 33.31 -10.00% 过热
2020-07-15 37.01 -4.74% 过热
2020-07-14 38.85 +1.97% 过热
2020-07-13 38.1 +8.76% 过热
2020-07-10 35.03 -1.02% 过热
2020-07-09 35.39 +9.57% 过热
2020-07-08 32.3 +5.49% 过热
2020-07-07 30.62 +6.17% 过热
2020-07-06 28.84 +1.41% 中等
2020-07-03 28.44 +0.32% 中等
2020-07-02 28.35 +0.18% 中等
2020-07-01 28.3 -4.59% 中等
2020-06-30 29.66 +7.89% 过热
2020-06-29 27.49 0.00% 中等
2020-06-24 27.49 +1.14% 过热
2020-06-23 27.18 +1.19% 过热
2020-06-22 26.86 +5.09% 过热
2020-06-19 25.56 +5.71% 过热
2020-06-18 24.18 +0.12% 过热
2020-06-17 24.15 +0.50% 过热
2020-06-16 24.03 +0.13% 过热
2020-06-15 24.0 +4.17% 过热
2020-06-12 23.04 +6.27% 中等
2020-06-11 21.68 +2.36% 中等
2020-06-10 21.18 +0.86% 中等
2020-06-09 21.0 +0.19% 中等
2020-06-08 20.96 +3.20% 中等
2020-06-05 20.31 +1.10% 中等
2020-06-04 20.09 +0.85% 中等
2020-06-03 19.92 -1.09% 中等
2020-06-02 20.14 -1.18% 中等
2020-06-01 20.38 +2.26% 中等
2020-05-29 19.93 -0.90% 中等
2020-05-28 20.11 +0.05% 中等
2020-05-27 20.1 +3.88% 中等
2020-05-26 19.35 +3.14% 中等
2020-05-25 18.76 +0.86% 中等
2020-05-22 18.6 -2.31% 中等
2020-05-21 19.04 -0.37% 中等
2020-05-20 19.11 -0.21% 中等
2020-05-19 19.15 -0.67% 中等
2020-05-18 19.28 +2.72% 中等
2020-05-15 18.77 +0.05% 中等
2020-05-14 18.76 -1.16% 中等
2020-05-13 18.98 +3.04% 中等
2020-05-12 18.42 -0.27% 中等
2020-05-11 18.47 -1.81% 中等
2020-05-08 18.81 +0.48% 中等
2020-05-07 18.72 +1.24% 中等
2020-05-06 18.49 +1.32% 中等
2020-04-30 18.25 +1.73% 中等
2020-04-29 17.94 -0.06% 中等
2020-04-28 17.95 -0.11% 中等
2020-04-27 17.97 -0.11% 中等
2020-04-24 17.99 -1.75% 中等
2020-04-23 18.31 +0.22% 中等
2020-04-22 18.27 +1.33% 中等
2020-04-21 18.03 -1.10% 中等
2020-04-20 18.23 +0.11% 中等
2020-04-17 18.21 -1.19% 中等
2020-04-16 18.43 +0.82% 中等
2020-04-15 18.28 -0.65% 中等
2020-04-14 18.4 -0.16% 中等
2020-04-13 18.43 +0.49% 中等
2020-04-10 18.34 -0.11% 低价
2020-04-09 18.36 +1.83% 低价
2020-04-08 18.03 +1.92% 低价
2020-04-07 17.69 +1.43% 低价
2020-04-03 17.44 +0.75% 低价
2020-04-02 17.31 +0.52% 低价
2020-04-01 17.22 -0.46% 低价
2020-03-31 17.3 -0.23% 低价
2020-03-30 17.34 +0.17% 低价
2020-03-27 17.31 0.00% 低价
2020-03-26 17.31 +0.76% 低价
2020-03-25 17.18 +1.30% 低价
2020-03-24 16.96 +1.56% 低价
2020-03-23 16.7 -1.71% 低价
2020-03-20 16.99 +1.43% 低价
2020-03-19 16.75 -0.89% 低价
2020-03-18 16.9 -1.17% 低价
2020-03-17 17.1 -1.95% 低价
2020-03-16 17.44 -1.36% 低价
2020-03-13 17.68 +0.34% 低价
2020-03-12 17.62 -1.67% 低价
2020-03-11 17.92 -1.38% 低价
2020-03-10 18.17 +0.94% 低价
2020-03-09 18.0 -3.28% 低价
2020-03-06 18.61 +0.27% 低价
2020-03-05 18.56 +1.37% 低价
2020-03-04 18.31 -0.65% 低价
2020-03-03 18.43 +0.93% 低价
2020-03-02 18.26 +1.05% 低价
2020-02-28 18.07 -3.47% 低价
2020-02-27 18.72 +0.11% 低价
2020-02-26 18.7 -4.49% 低价
2020-02-25 19.58 +9.08% 低价
2020-02-24 17.95 +0.67% 低价
2020-02-21 17.83 +0.34% 低价
2020-02-20 17.77 +0.97% 低价
2020-02-19 17.6 -1.35% 低价
2020-02-18 17.84 +0.06% 低价
2020-02-17 17.83 +1.89% 低价
2020-02-14 17.5 -0.51% 低价
2020-02-13 17.59 -0.90% 低价
2020-02-12 17.75 +0.23% 低价
2020-02-11 17.71 -0.39% 低价
2020-02-10 17.78 -1.77% 低价
2020-02-07 18.1 -1.04% 低价
2020-02-06 18.29 +0.61% 低价
2020-02-05 18.18 +4.84% 低价
2020-02-04 17.34 +6.51% 低价
2020-02-03 16.28 -10.06% 低估
2020-01-23 18.1 -5.09% 低价
2020-01-22 19.07 -2.46% 低价
2020-01-21 19.55 +0.67% 低价
2020-01-20 19.42 +2.86% 低价
2020-01-17 18.88 -0.47% 低价
2020-01-16 18.97 -0.84% 低价
2020-01-15 19.13 -0.73% 低价
2020-01-14 19.27 -0.10% 低价
2020-01-13 19.29 +0.05% 低价
2020-01-10 19.28 0.00% 低价
2020-01-09 19.28 +1.26% 低价
2020-01-08 19.04 -2.26% 低价
2020-01-07 19.48 -0.15% 低价
2020-01-06 19.51 -0.91% 低价
2020-01-03 19.69 0.00% 低价
2020-01-02 19.69 +1.29% 低价
2019-12-31 19.44 -0.46% 低价
2019-12-30 19.53 +1.35% 低价
2019-12-27 19.27 +3.49% 低价
2019-12-26 18.62 +2.48% 低价
2019-12-25 18.17 -0.11% 低价
2019-12-24 18.19 +0.50% 低价
2019-12-23 18.1 -2.16% 低价
2019-12-20 18.5 -0.59% 低价
2019-12-19 18.61 +1.53% 低价
2019-12-18 18.33 +0.27% 低价
2019-12-17 18.28 +1.78% 低价
2019-12-16 17.96 +1.18% 低估
2019-12-13 17.75 +1.02% 低估
2019-12-12 17.57 -0.45% 低估
2019-12-11 17.65 -0.17% 低估
2019-12-10 17.68 +0.11% 低估
2019-12-09 17.66 -0.06% 低估
2019-12-06 17.67 +0.06% 低估
2019-12-05 17.66 +0.34% 低估
2019-12-04 17.6 -0.62% 低估
2019-12-03 17.71 -1.12% 低估
2019-12-02 17.91 -1.05% 低估
2019-11-29 18.1 +0.89% 低估
2019-11-28 17.94 +2.34% 低估
2019-11-27 17.53 +0.06% 低估
2019-11-26 17.52 -1.02% 低估
2019-11-25 17.7 -1.39% 低估
2019-11-22 17.95 -0.88% 低估
2019-11-21 18.11 -1.31% 低估
2019-11-20 18.35 -0.22% 低估
2019-11-19 18.39 +0.22% 低估
2019-11-18 18.35 +0.71% 低估
2019-11-15 18.22 -1.19% 低估
2019-11-14 18.44 +2.84% 低估
2019-11-13 17.93 -0.50% 低估
2019-11-12 18.02 -0.44% 低估
2019-11-11 18.1 -1.90% 低估
2019-11-08 18.45 -0.22% 低估
2019-11-07 18.49 +0.60% 低估
2019-11-06 18.38 -0.81% 低估
2019-11-05 18.53 +0.93% 低估
2019-11-04 18.36 +0.60% 低估
2019-11-01 18.25 -0.05% 低估
2019-10-31 18.26 0.00% 低估
2019-10-30 18.26 -1.51% 低估
2019-10-29 18.54 -0.86% 低估
2019-10-28 18.7 +0.21% 低估
2019-10-25 18.66 +0.59% 低估
2019-10-24 18.55 -0.38% 低估
2019-10-23 18.62 -0.69% 低估
2019-10-22 18.75 +0.27% 低估
2019-10-21 18.7 -1.32% 低估
2019-10-18 18.95 +1.34% 低估
2019-10-17 18.7 -0.32% 低估
2019-10-16 18.76 -1.00% 低估
2019-10-15 18.95 -1.51% 低估
2019-10-11 18.59 -0.91% 低估
2019-10-10 18.76 +0.27% 低估
2019-10-09 18.71 +1.68% 低估
2019-10-08 18.4 +0.93% 低估
2019-09-30 18.23 -3.54% 低估
2019-09-27 18.9 -1.25% 低估
2019-09-26 19.14 -1.80% 低估
2019-09-25 19.49 -9.05% 低估
2019-09-24 21.43 -9.43% 低价
2019-09-23 23.66 +2.56% 低价
2019-09-20 23.07 -0.77% 低价
2019-09-19 23.25 +1.75% 低价
2019-09-18 22.85 +0.40% 低价
2019-09-17 22.76 -0.65% 低价
2019-09-16 22.91 -0.43% 低价
2019-09-12 23.01 -0.99% 低价
2019-09-11 23.24 -0.09% 低价
2019-09-10 23.26 +4.92% 低价
2019-09-09 22.17 +1.79% 低价
2019-09-06 21.78 -0.37% 低价
2019-09-05 21.86 +0.09% 低价
2019-09-04 21.84 0.00% 低价
2019-09-03 21.84 -0.68% 低价
2019-09-02 21.99 +2.18% 低价
2019-08-30 21.52 +0.05% 低估
2019-08-29 21.51 -1.06% 低估
2019-08-28 21.74 -2.47% 低价
2019-08-27 22.29 -0.13% 低价
2019-08-26 22.32 +2.15% 低价
2019-08-23 21.85 +1.72% 低价
2019-08-22 21.48 +0.80% 低估
2019-08-21 21.31 -1.07% 低估
2019-08-20 21.54 -0.05% 低估
2019-08-19 21.55 +2.42% 低估
2019-08-16 21.04 +1.30% 低估
2019-08-15 20.77 +0.58% 低估
2019-08-14 20.65 +0.34% 低估
2019-08-13 20.58 +0.15% 低估
2019-08-12 20.55 +0.83% 低估
2019-08-09 20.38 -0.78% 低估
2019-08-08 20.54 +1.28% 低估
2019-08-07 20.28 -0.54% 低价
2019-08-06 20.39 -1.45% 低价
2019-08-05 20.69 -2.54% 低价
2019-08-02 21.23 -1.99% 低价
2019-08-01 21.66 -0.96% 低价
2019-07-31 21.87 +2.05% 低价
2019-07-30 21.43 +0.85% 低价
2019-07-29 21.25 -1.12% 低价
2019-07-26 21.49 +0.89% 低价
2019-07-25 21.3 +0.05% 低价
2019-07-24 21.29 +0.42% 低价
2019-07-23 21.2 +0.81% 低价
2019-07-22 21.03 -2.37% 低价
2019-07-19 21.54 -0.37% 低价
2019-07-18 21.62 -2.08% 低价
2019-07-17 22.08 +0.41% 低价
2019-07-16 21.99 -1.39% 低价
2019-07-15 22.3 +1.59% 低价
2019-07-12 21.95 +1.86% 低价
2019-07-11 21.55 +0.23% 低价
2019-07-10 21.5 +0.94% 低价
2019-07-08 21.41 -3.03% 低价
2019-07-05 22.08 +0.23% 低价
2019-07-04 22.03 -1.12% 低价
2019-07-03 22.28 -0.67% 低价
2019-07-02 22.43 +0.13% 低价
2019-07-01 22.4 +2.66% 低价
2019-06-28 21.82 -1.00% 低价
2019-06-27 22.04 +0.46% 低价
2019-06-26 21.94 +2.33% 低价
2019-06-25 21.44 -1.38% 低价
2019-06-24 21.74 -0.55% 低价
2019-06-21 21.86 +0.97% 低价
2019-06-20 21.65 +1.88% 低价
2019-06-19 21.25 +1.53% 低价
2019-06-18 20.93 -0.29% 低价
2019-06-17 20.99 +0.38% 低价
2019-06-14 20.91 -0.71% 低价
2019-06-13 21.06 -0.47% 低价
2019-06-12 21.16 +0.05% 低价
2019-06-11 21.15 +3.42% 低价
2019-06-10 20.45 +0.05% 低价
2019-06-06 20.44 -3.58% 低价
2019-06-04 21.5 -0.74% 低价
2019-06-03 21.66 -0.41% 低价
2019-05-31 21.75 +0.28% 低价
2019-05-30 21.69 -0.28% 低价
2019-05-29 21.75 -0.46% 低价
2019-05-28 21.85 +0.69% 低价
2019-05-27 21.7 +1.88% 低价
2019-05-24 21.3 -0.47% 低价
2019-05-23 21.4 -3.30% 低价
2019-05-22 22.13 -0.76% 低价
2019-05-21 22.3 +1.55% 低价
2019-05-20 21.96 -1.21% 低价
2019-05-17 22.23 -2.97% 低价
2019-05-16 22.91 +0.84% 低价
2019-05-15 22.72 +2.07% 低价
2019-05-14 22.26 -0.67% 低价
2019-05-13 22.41 -1.36% 低价
2019-05-10 22.72 +2.11% 低价
2019-05-09 22.25 -1.20% 低价
2019-05-08 22.52 +0.40% 低价
2019-05-07 22.43 +2.70% 低价
2019-05-06 21.84 -6.91% 低价
2019-04-30 23.46 +0.77% 低价
2019-04-29 23.28 -0.60% 低价
2019-04-26 23.42 -0.68% 低价
2019-04-25 23.58 -1.83% 低价
2019-04-24 24.02 -0.33% 低价
2019-04-23 24.1 -3.10% 低价
2019-04-22 24.87 -0.88% 低价
2019-04-19 25.09 +0.36% 低价
2019-04-18 25.0 -1.30% 低价
2019-04-17 25.33 -0.35% 低价
2019-04-16 25.42 -1.13% 低价
2019-04-15 25.71 -0.89% 低价
2019-04-12 25.94 -1.78% 低价
2019-04-11 26.41 +0.38% 低价
2019-04-10 26.31 -0.57% 低价
2019-04-09 26.46 +4.17% 低价
2019-04-08 25.4 -1.01% 低价
2019-04-04 25.66 +0.55% 低价
2019-04-03 25.52 -0.55% 低价
2019-04-02 25.66 -1.53% 低价
2019-04-01 26.06 +1.28% 低价
2019-03-29 25.73 +4.25% 低价
2019-03-28 24.68 -1.95% 低价
2019-03-27 25.17 +1.57% 低价
2019-03-26 24.78 -2.71% 低价
2019-03-25 25.47 -6.22% 低价
2019-03-22 27.16 +3.66% 低价
2019-03-21 26.2 +1.63% 低价
2019-03-20 25.78 +4.63% 低价
2019-03-19 24.64 -0.36% 低价
2019-03-18 24.73 +7.15% 低价
2019-03-15 23.08 +1.23% 低价
2019-03-14 22.8 -0.35% 低价
2019-03-13 22.88 -3.21% 低价
2019-03-12 23.64 -1.38% 低价
2019-03-11 23.97 +2.96% 低价
2019-03-08 23.28 -2.23% 低价
2019-03-07 23.81 -2.54% 低价
2019-03-06 24.43 +1.03% 低价
2019-03-05 24.18 +3.64% 低价
2019-03-04 23.33 +1.52% 低价
2019-03-01 22.98 -0.35% 低价
2019-02-28 23.06 +2.99% 低价