洋河股份(002304)

【财报说】历史灯号 | 洋河股份 (002304)

日期 价格 涨跌 灯号
2021-06-24 203.07 +4.23% 中等
2021-06-23 194.82 -2.25% 中等
2021-06-22 199.3 +1.89% 中等
2021-06-21 195.6 -2.12% 中等
2021-06-18 199.84 -2.40% 中等
2021-06-17 204.76 +0.37% 中等
2021-06-16 204.0 0.00% 中等
2021-06-15 204.0 -3.45% 中等
2021-06-11 211.28 -10.00% 中等
2021-06-10 234.75 +2.92% 过热
2021-06-09 228.1 +4.25% 过热
2021-06-08 218.8 -5.71% 过热
2021-06-07 232.06 +0.92% 过热
2021-06-04 229.95 +2.05% 过热
2021-06-03 225.32 +1.10% 过热
2021-06-02 222.87 -4.57% 过热
2021-06-01 233.55 +7.23% 过热
2021-05-31 217.8 -0.15% 过热
2021-05-28 218.12 -0.21% 过热
2021-05-27 218.58 +3.28% 过热
2021-05-26 211.64 -0.17% 中等
2021-05-25 212.0 +2.71% 中等
2021-05-24 206.4 +4.71% 中等
2021-05-21 197.11 +5.68% 中等
2021-05-20 186.51 +3.04% 中等
2021-05-19 181.0 -2.69% 中等
2021-05-18 186.0 -1.29% 中等
2021-05-17 188.44 +1.46% 中等
2021-05-14 185.72 -0.04% 中等
2021-05-13 185.79 +1.26% 中等
2021-05-12 183.48 -1.88% 中等
2021-05-11 187.0 +0.75% 中等
2021-05-10 185.6 -0.27% 中等
2021-05-07 186.1 +1.53% 中等
2021-05-06 183.3 -4.78% 中等
2021-04-30 192.5 +0.57% 中等
2021-04-29 191.4 +10.00% 中等
2021-04-28 174.0 +1.62% 中等
2021-04-27 171.22 +1.01% 中等
2021-04-26 169.51 -1.19% 中等
2021-04-23 171.55 +1.57% 中等
2021-04-22 168.89 +2.00% 中等
2021-04-21 165.58 +1.58% 中等
2021-04-20 163.0 +1.12% 中等
2021-04-19 161.19 +0.93% 中等
2021-04-16 159.7 +6.14% 中等
2021-04-15 150.46 -1.67% 中等
2021-04-14 153.01 +1.33% 中等
2021-04-13 151.0 -1.67% 中等
2021-04-12 153.56 -1.51% 中等
2021-04-09 155.92 -2.55% 中等
2021-04-08 160.0 +0.53% 中等
2021-04-07 159.16 -4.36% 中等
2021-04-06 166.41 -4.42% 中等
2021-04-02 174.1 +1.44% 中等
2021-04-01 171.63 +4.21% 中等
2021-03-31 164.7 -0.78% 中等
2021-03-30 166.0 +0.67% 中等
2021-03-29 164.89 +1.04% 中等
2021-03-26 163.19 +1.99% 中等
2021-03-25 160.0 +1.43% 中等
2021-03-24 157.75 -1.81% 中等
2021-03-23 160.66 +0.04% 中等
2021-03-22 160.6 +0.56% 中等
2021-03-19 159.71 -4.45% 中等
2021-03-18 167.15 +3.40% 中等
2021-03-17 161.66 -0.76% 中等
2021-03-16 162.9 +3.19% 中等
2021-03-15 157.87 -4.66% 中等
2021-03-12 165.58 -0.78% 中等
2021-03-11 166.89 +1.64% 中等
2021-03-10 164.2 +2.10% 中等
2021-03-09 160.83 -3.52% 中等
2021-03-08 166.7 -7.34% 中等
2021-03-05 179.91 +0.14% 中等
2021-03-04 179.65 -3.67% 中等
2021-03-03 186.5 +2.77% 中等
2021-03-02 181.48 -3.05% 中等
2021-03-01 187.19 -0.96% 中等
2021-02-26 189.0 -4.81% 中等
2021-02-25 198.55 +0.03% 中等
2021-02-24 198.5 -0.75% 中等
2021-02-23 200.01 +1.08% 过热
2021-02-22 197.88 -8.56% 中等
2021-02-19 216.4 -0.75% 过热
2021-02-18 218.04 -4.71% 过热
2021-02-10 228.81 +3.98% 过热
2021-02-09 220.05 +0.99% 过热
2021-02-08 217.9 +3.41% 过热
2021-02-05 210.72 +3.96% 过热
2021-02-04 202.7 -0.64% 过热
2021-02-03 204.0 -2.39% 过热
2021-02-02 208.99 +3.63% 过热
2021-02-01 201.66 -1.15% 过热
2021-01-29 204.01 +0.77% 过热
2021-01-28 202.46 -1.66% 过热
2021-01-27 205.87 -6.00% 过热
2021-01-26 219.0 +3.25% 过热
2021-01-25 212.11 +10.00% 过热
2021-01-22 192.83 -0.67% 过热
2021-01-21 194.14 +1.75% 过热
2021-01-20 190.8 +0.10% 过热
2021-01-19 190.61 -4.78% 过热
2021-01-18 200.18 -3.53% 过热
2021-01-15 207.5 -1.66% 过热
2021-01-14 211.0 -2.18% 过热
2021-01-13 215.7 -5.98% 过热
2021-01-12 229.42 +0.52% 过热
2021-01-11 228.24 -5.87% 过热
2021-01-08 242.47 -5.29% 过热
2021-01-07 256.0 -0.23% 过热
2021-01-06 256.6 -2.69% 过热
2021-01-05 263.7 +6.77% 过热
2021-01-04 246.98 +4.66% 过热
2020-12-31 235.99 +1.72% 过热
2020-12-30 232.0 +2.86% 过热
2020-12-29 225.54 -0.64% 过热
2020-12-28 227.0 +3.51% 过热
2020-12-25 219.3 +0.27% 过热
2020-12-24 218.7 -0.14% 过热
2020-12-23 219.0 -1.96% 过热
2020-12-22 223.38 +3.90% 过热
2020-12-21 215.0 +1.33% 过热
2020-12-18 212.18 -0.62% 过热
2020-12-17 213.5 +4.58% 过热
2020-12-16 204.15 +2.80% 过热
2020-12-15 198.58 -1.20% 过热
2020-12-14 201.0 +0.18% 过热
2020-12-11 200.64 +0.07% 过热
2020-12-10 200.5 +2.65% 过热
2020-12-09 195.33 -0.94% 过热
2020-12-08 197.19 +0.85% 过热
2020-12-07 195.52 -0.69% 过热
2020-12-04 196.88 +7.81% 过热
2020-12-03 182.62 +2.02% 过热
2020-12-02 179.0 +0.62% 过热
2020-12-01 177.9 -0.06% 过热
2020-11-30 178.0 -1.93% 过热
2020-11-27 181.51 +2.98% 过热
2020-11-26 176.25 +0.38% 过热
2020-11-25 175.59 -5.83% 过热
2020-11-24 186.46 +7.12% 过热
2020-11-23 174.07 -2.15% 过热
2020-11-20 177.9 +0.51% 过热
2020-11-19 177.0 -0.86% 过热
2020-11-18 178.53 +1.98% 过热
2020-11-17 175.06 -2.66% 过热
2020-11-16 179.85 +2.79% 过热
2020-11-13 174.97 -2.72% 过热
2020-11-12 179.87 +0.49% 过热
2020-11-11 179.0 -1.54% 过热
2020-11-10 181.8 +1.57% 过热
2020-11-09 178.99 +2.83% 过热
2020-11-06 174.06 -0.97% 过热
2020-11-05 175.77 -0.19% 过热
2020-11-04 176.1 +0.49% 过热
2020-11-03 175.25 +0.05% 过热
2020-11-02 175.16 +4.22% 过热
2020-10-30 168.06 -0.15% 过热
2020-10-29 168.32 -1.14% 过热
2020-10-28 170.26 +1.47% 过热
2020-10-27 167.79 +0.17% 过热
2020-10-26 167.5 +2.50% 过热
2020-10-23 163.42 -2.62% 过热
2020-10-22 167.82 +6.04% 过热
2020-10-21 158.26 +0.09% 过热
2020-10-20 158.11 +4.02% 过热
2020-10-19 152.0 -0.90% 过热
2020-10-16 153.38 +0.91% 过热
2020-10-15 152.0 -0.52% 过热
2020-10-14 152.8 +1.06% 过热
2020-10-13 151.2 +8.97% 过热
2020-10-12 138.75 +10.00% 中等
2020-10-09 126.14 +0.92% 中等
2020-09-30 124.99 -0.22% 中等
2020-09-29 125.27 -0.62% 中等
2020-09-28 126.05 +0.15% 中等
2020-09-25 125.86 +0.69% 中等
2020-09-24 125.0 -3.26% 中等
2020-09-23 129.21 -0.68% 中等
2020-09-22 130.1 -1.27% 中等
2020-09-21 131.78 -1.35% 中等
2020-09-18 133.58 +1.24% 中等
2020-09-17 131.95 -2.39% 中等
2020-09-16 135.18 -1.52% 中等
2020-09-15 137.26 +0.45% 中等
2020-09-14 136.65 +0.33% 中等
2020-09-11 136.2 +1.78% 中等
2020-09-10 133.82 +0.73% 中等
2020-09-09 132.85 -3.03% 中等
2020-09-08 137.0 -4.70% 中等
2020-09-07 143.75 -0.73% 过热
2020-09-04 144.81 -2.20% 过热
2020-09-03 148.06 +7.15% 过热
2020-09-02 138.18 -1.02% 中等
2020-09-01 139.6 -1.06% 中等
2020-08-31 141.09 -0.38% 中等
2020-08-28 141.63 +7.26% 中等
2020-08-27 132.04 -0.19% 中等
2020-08-26 132.29 -2.86% 中等
2020-08-25 136.19 +3.21% 中等
2020-08-24 131.96 +1.59% 中等
2020-08-21 129.9 +1.87% 中等
2020-08-20 127.52 -2.35% 中等
2020-08-19 130.59 -0.24% 中等
2020-08-18 130.9 -0.87% 中等
2020-08-17 132.05 +0.93% 中等
2020-08-14 130.83 +2.04% 中等
2020-08-13 128.22 +0.65% 中等
2020-08-12 127.39 -2.05% 中等
2020-08-11 130.05 -0.22% 中等
2020-08-10 130.34 -0.72% 中等
2020-08-07 131.28 +0.07% 中等
2020-08-06 131.19 -1.95% 中等
2020-08-05 133.8 -0.60% 中等
2020-08-04 134.61 +0.25% 中等
2020-08-03 134.28 -0.57% 中等
2020-07-31 135.05 -1.14% 中等
2020-07-30 136.61 +1.04% 中等
2020-07-29 135.2 -0.26% 中等
2020-07-28 135.55 +0.78% 中等
2020-07-27 134.5 +3.35% 中等
2020-07-24 130.14 -3.81% 中等
2020-07-23 135.3 -0.14% 中等
2020-07-22 135.49 +1.52% 中等
2020-07-21 133.46 +4.11% 中等
2020-07-20 128.19 -0.19% 中等
2020-07-17 128.43 -0.49% 中等
2020-07-16 129.06 -10.00% 中等
2020-07-15 143.4 +3.85% 过热
2020-07-14 138.09 +0.07% 中等
2020-07-13 137.99 +2.94% 中等
2020-07-10 134.05 +0.03% 中等
2020-07-09 134.01 +0.61% 中等
2020-07-08 133.2 -1.26% 中等
2020-07-07 134.9 +1.43% 中等
2020-07-06 133.0 +7.15% 中等
2020-07-03 124.13 +1.74% 中等
2020-07-02 122.01 +10.00% 中等
2020-07-01 110.92 +5.50% 中等
2020-06-30 105.14 +0.61% 低价
2020-06-29 104.5 -0.79% 低价
2020-06-24 105.33 -1.34% 低价
2020-06-23 106.76 +3.42% 低价
2020-06-22 103.23 -2.00% 低价
2020-06-19 105.34 +1.69% 低价
2020-06-18 103.59 +0.92% 低价
2020-06-17 102.65 -1.81% 低价
2020-06-16 104.54 +1.72% 低价
2020-06-15 102.77 -4.59% 低价
2020-06-12 107.71 +0.63% 低价
2020-06-11 107.04 -2.41% 低价
2020-06-10 109.68 +0.05% 低价
2020-06-09 109.63 +1.08% 低价
2020-06-08 108.46 +2.01% 低价
2020-06-05 106.32 +3.11% 低价
2020-06-04 103.11 +1.15% 低价
2020-06-03 101.94 -0.35% 低价
2020-06-02 102.3 -1.95% 低价
2020-06-01 104.33 +1.65% 低价
2020-05-29 102.64 +1.21% 低价
2020-05-28 101.41 -0.24% 低价
2020-05-27 101.65 +0.07% 低价
2020-05-26 101.58 +1.88% 低价
2020-05-25 99.71 +4.79% 低价
2020-05-22 95.15 -2.87% 低估
2020-05-21 97.96 -1.49% 低价
2020-05-20 99.44 -2.00% 低价
2020-05-19 101.47 +3.73% 低价
2020-05-18 97.82 +5.18% 低价
2020-05-15 93.0 -2.29% 低估
2020-05-14 95.18 -0.73% 低估
2020-05-13 95.88 +1.82% 低估
2020-05-12 94.17 -1.56% 低估
2020-05-11 95.66 -1.48% 低估
2020-05-08 97.1 +0.32% 低估
2020-05-07 96.79 -0.59% 低估
2020-05-06 97.36 +1.67% 低价
2020-04-30 95.76 -0.66% 低估
2020-04-29 96.4 +7.81% 低估
2020-04-28 89.42 +1.79% 低估
2020-04-27 87.85 -0.82% 低估
2020-04-24 88.58 +0.08% 低估
2020-04-23 88.51 +0.44% 低估
2020-04-22 88.12 +2.37% 低估
2020-04-21 86.08 -1.79% 低估
2020-04-20 87.65 +0.39% 低估
2020-04-17 87.31 -0.24% 低估
2020-04-16 87.52 -0.56% 低估
2020-04-15 88.01 -0.88% 低估
2020-04-14 88.79 -0.02% 低估
2020-04-13 88.81 +0.19% 低估
2020-04-10 88.64 +4.42% 低估
2020-04-09 84.89 +0.70% 低估
2020-04-08 84.3 -0.47% 低估
2020-04-07 84.7 +2.44% 低估
2020-04-03 82.68 +0.69% 低估
2020-04-02 82.11 +1.01% 低估
2020-04-01 81.29 -0.37% 低估
2020-03-31 81.59 +1.05% 低估
2020-03-30 80.74 -3.29% 低估
2020-03-27 83.49 +4.93% 低估
2020-03-26 79.57 -2.80% 低估
2020-03-25 81.86 +1.55% 低估
2020-03-24 80.61 +2.41% 低估
2020-03-23 78.71 -3.10% 低估
2020-03-20 81.23 +1.59% 低估
2020-03-19 79.96 -2.89% 低估
2020-03-18 82.34 -1.59% 低估
2020-03-17 83.67 -2.28% 低估
2020-03-16 85.62 -4.12% 低估
2020-03-13 89.3 -1.39% 低估
2020-03-12 90.56 -2.52% 低估
2020-03-11 92.9 -0.47% 低估
2020-03-10 93.34 +0.71% 低估
2020-03-09 92.68 -2.78% 低估
2020-03-06 95.33 -2.31% 低估
2020-03-05 97.58 +2.17% 低估
2020-03-04 95.51 +0.88% 低估
2020-03-03 94.68 -1.80% 低估
2020-03-02 96.42 +1.78% 低估
2020-02-28 94.73 -3.07% 低估
2020-02-27 97.73 -0.01% 低估
2020-02-26 97.74 +0.01% 低估
2020-02-25 97.73 -1.21% 低估
2020-02-24 98.93 -2.41% 低估
2020-02-21 101.37 -0.56% 低估
2020-02-20 101.94 +2.79% 低估
2020-02-19 99.17 +0.02% 低估
2020-02-18 99.15 -1.34% 低估
2020-02-17 100.5 +0.58% 低估
2020-02-14 99.92 -0.01% 低估
2020-02-13 99.93 -1.65% 低估
2020-02-12 101.61 +1.99% 低估
2020-02-11 99.63 +1.63% 低估
2020-02-10 98.03 -1.63% 低估
2020-02-07 99.65 -0.38% 低估
2020-02-06 100.03 -0.01% 低估
2020-02-05 100.04 +3.30% 低估
2020-02-04 96.84 +3.16% 低估
2020-02-03 93.87 -9.95% 低估
2020-01-23 104.24 -4.04% 低估
2020-01-22 108.63 +1.96% 低价
2020-01-21 106.54 -3.59% 低价
2020-01-20 110.51 -1.64% 低价
2020-01-17 112.35 -0.43% 低价
2020-01-16 112.84 +0.05% 低价
2020-01-15 112.78 -1.11% 低价
2020-01-14 114.05 -1.77% 低价
2020-01-13 116.1 +0.55% 低价
2020-01-10 115.46 +1.80% 低价
2020-01-09 113.42 +1.49% 低价
2020-01-08 111.75 +3.99% 低价
2020-01-07 107.46 +1.68% 低价
2020-01-06 105.68 -2.75% 低价
2020-01-03 108.67 +1.05% 低价
2020-01-02 107.54 +0.05% 低价
2019-12-31 107.49 -0.28% 低价
2019-12-30 107.79 +2.32% 低价
2019-12-27 105.35 +0.84% 低价
2019-12-26 104.47 -0.01% 低估
2019-12-25 104.48 -1.23% 低估
2019-12-24 105.78 -0.24% 低价
2019-12-23 106.03 +0.92% 低价
2019-12-20 105.06 +0.25% 低估
2019-12-19 104.8 +0.09% 低估
2019-12-18 104.71 +4.21% 低估
2019-12-17 100.48 +3.02% 低估
2019-12-16 97.53 +1.07% 低估
2019-12-13 96.5 +0.77% 低估
2019-12-12 95.76 -1.05% 低估
2019-12-11 96.78 -0.33% 低估
2019-12-10 97.1 -0.12% 低估
2019-12-09 97.22 -0.06% 低估
2019-12-06 97.28 +0.85% 低估
2019-12-05 96.46 -0.82% 低估
2019-12-04 97.26 +0.27% 低估
2019-12-03 97.0 +0.82% 低估
2019-12-02 96.21 +0.73% 低估
2019-11-29 95.51 -1.20% 低估
2019-11-28 96.67 -0.52% 低估
2019-11-27 97.18 -0.48% 低估
2019-11-26 97.65 +1.19% 低估
2019-11-25 96.5 +1.31% 低估
2019-11-22 95.25 -1.66% 低估
2019-11-21 96.86 +0.34% 低估
2019-11-20 96.53 +1.26% 低估
2019-11-19 95.33 +0.63% 低估
2019-11-18 94.73 +0.50% 低估
2019-11-15 94.26 -0.95% 低估
2019-11-14 95.16 +0.94% 低估
2019-11-13 94.27 -0.62% 低估
2019-11-12 94.86 +0.41% 低估
2019-11-11 94.47 -2.48% 低估
2019-11-08 96.87 +0.07% 低估
2019-11-07 96.8 -0.66% 低估
2019-11-06 97.44 -1.92% 低估
2019-11-05 99.35 -0.34% 低估
2019-11-04 99.69 +2.46% 低估
2019-11-01 97.3 -0.75% 低估
2019-10-31 98.04 -1.48% 低估
2019-10-30 99.51 -3.12% 低估
2019-10-29 102.72 +2.72% 低估
2019-10-28 100.0 +1.02% 低估
2019-10-25 98.99 +1.15% 低估
2019-10-24 97.86 -0.88% 低估
2019-10-23 98.73 -1.44% 低估
2019-10-22 100.17 +0.51% 低估
2019-10-21 99.66 +0.44% 低估
2019-10-18 99.22 -1.68% 低估
2019-10-17 100.92 +0.70% 低估
2019-10-16 100.22 -0.31% 低估
2019-10-15 100.53 -0.41% 低估
2019-10-11 99.71 +0.54% 低估
2019-10-10 99.17 -0.34% 低估
2019-10-09 99.51 -1.50% 低估
2019-10-08 101.03 -0.14% 低估
2019-09-30 101.17 -0.46% 低估
2019-09-27 101.64 -0.87% 低估
2019-09-26 102.53 -2.23% 低估
2019-09-25 104.87 +0.76% 低估
2019-09-24 104.08 +0.68% 低估
2019-09-23 103.38 -1.99% 低估
2019-09-20 105.48 +2.15% 低估
2019-09-19 103.26 +0.49% 低估
2019-09-18 102.76 +1.27% 低估
2019-09-17 101.47 -0.03% 低估
2019-09-16 101.5 -0.90% 低估
2019-09-12 102.42 +0.73% 低估
2019-09-11 101.68 -3.78% 低估
2019-09-10 105.67 -0.31% 低估
2019-09-09 106.0 +0.24% 低估
2019-09-06 105.75 +0.66% 低估
2019-09-05 105.06 +0.60% 低估
2019-09-04 104.43 -0.99% 低估
2019-09-03 105.47 -0.88% 低估
2019-09-02 106.41 -2.31% 低估
2019-08-30 108.93 +1.50% 低估
2019-08-29 107.32 -0.22% 低估
2019-08-28 107.56 +3.77% 低估
2019-08-27 103.65 +1.57% 低估
2019-08-26 102.05 -2.34% 低估
2019-08-23 104.5 -0.49% 低估
2019-08-22 105.01 +1.85% 低估
2019-08-21 103.1 -1.31% 低估
2019-08-20 104.47 -0.34% 低估
2019-08-19 104.83 +2.24% 低估
2019-08-16 102.53 +0.85% 低估
2019-08-15 101.67 -1.39% 低估
2019-08-14 103.1 +1.43% 低估
2019-08-13 101.65 -1.65% 低估
2019-08-12 103.36 +1.84% 低估
2019-08-09 101.49 -1.39% 低估
2019-08-08 102.92 +0.21% 低估
2019-08-07 102.7 -1.64% 低估
2019-08-06 104.41 +2.22% 低估
2019-08-05 102.14 -4.21% 低估
2019-08-02 106.63 -3.53% 低估
2019-08-01 110.53 -2.48% 低价
2019-07-31 113.34 -2.65% 低价
2019-07-30 116.42 -0.75% 低价
2019-07-29 117.3 +0.24% 低价
2019-07-26 117.02 -1.07% 低价
2019-07-25 118.28 +0.44% 低价
2019-07-24 117.76 -1.17% 低价
2019-07-23 119.16 -2.80% 低价
2019-07-22 122.59 +0.03% 低价
2019-07-19 122.55 +1.52% 低价
2019-07-18 120.72 -1.74% 中等
2019-07-17 122.86 -0.65% 中等
2019-07-16 123.67 -1.32% 中等
2019-07-15 125.32 -1.72% 中等
2019-07-12 127.51 +2.40% 中等
2019-07-11 124.52 -0.80% 中等
2019-07-10 125.53 -0.24% 中等
2019-07-08 125.47 -0.31% 中等
2019-07-05 125.86 +1.71% 中等
2019-07-04 123.74 -3.33% 中等
2019-07-03 128.0 -1.49% 中等
2019-07-02 129.94 +2.82% 中等
2019-07-01 126.38 +6.88% 低价
2019-06-28 118.25 +0.70% 低价
2019-06-27 117.43 +2.58% 低价
2019-06-26 114.48 -0.22% 低价
2019-06-25 114.73 -0.38% 低价
2019-06-24 115.17 +1.25% 低价
2019-06-21 113.75 +0.88% 低价
2019-06-20 112.76 +3.15% 低价
2019-06-19 109.32 +0.80% 低估
2019-06-18 108.45 +0.51% 低估
2019-06-17 107.9 +0.07% 低估
2019-06-14 107.82 -0.10% 低估
2019-06-13 107.93 -1.66% 低价
2019-06-12 109.75 -1.18% 低价
2019-06-11 111.06 +3.42% 低估
2019-06-10 107.39 +1.52% 低估
2019-06-06 105.78 -0.14% 低估
2019-06-05 105.93 +0.57% 低估
2019-06-04 105.33 -2.17% 低估
2019-06-03 107.67 -0.58% 低估
2019-05-31 108.3 -0.89% 低价
2019-05-30 109.27 -1.18% 低价
2019-05-29 110.58 -0.62% 低价
2019-05-28 111.27 +1.64% 低价
2019-05-27 109.48 +0.66% 低价
2019-05-24 108.76 +2.22% 低估
2019-05-23 106.4 -3.29% 低价
2019-05-22 110.02 -1.43% 低价
2019-05-21 111.62 -0.58% 低价
2019-05-20 112.27 -0.69% 低价
2019-05-17 113.05 -1.47% 低价
2019-05-16 114.74 +0.06% 低估
2019-05-15 114.67 +8.21% 低估
2019-05-14 105.97 -1.13% 低估
2019-05-13 107.18 -1.23% 低价
2019-05-10 108.52 +3.72% 低价
2019-05-09 104.63 -3.08% 低价
2019-05-08 107.95 +0.30% 低价
2019-05-07 107.63 +4.35% 低价
2019-05-06 103.14 -7.43% 低价
2019-04-30 111.42 -2.16% 中等
2019-04-29 113.88 +2.60% 中等
2019-04-26 110.99 -1.29% 中等
2019-04-25 112.44 -1.69% 中等
2019-04-24 114.37 -0.82% 中等
2019-04-23 115.32 +0.23% 中等
2019-04-22 115.05 -1.38% 中等
2019-04-19 116.66 +0.98% 中等
2019-04-18 115.53 +1.57% 中等
2019-04-17 113.74 -0.91% 中等
2019-04-16 114.78 +1.07% 中等
2019-04-15 113.57 -1.13% 中等
2019-04-12 114.87 +1.10% 中等
2019-04-11 113.62 -6.27% 中等
2019-04-10 121.22 +3.15% 中等
2019-04-09 117.52 +1.69% 中等
2019-04-08 115.57 -2.37% 中等
2019-04-04 118.38 +1.03% 中等
2019-04-03 117.17 -1.10% 中等
2019-04-02 118.47 -3.11% 中等
2019-04-01 122.27 -1.00% 中等
2019-03-29 123.51 +9.87% 中等
2019-03-28 112.41 +0.66% 中等
2019-03-27 111.67 +4.18% 中等
2019-03-26 107.19 -0.62% 中等
2019-03-25 107.86 -4.23% 中等
2019-03-22 112.62 +0.17% 中等
2019-03-21 112.43 +0.66% 中等
2019-03-20 111.69 +0.38% 中等
2019-03-19 111.27 -1.87% 中等
2019-03-18 113.39 +6.59% 中等
2019-03-15 106.38 +1.85% 中等
2019-03-14 104.45 -0.37% 中等
2019-03-13 104.84 -1.23% 中等
2019-03-12 106.15 -1.68% 中等
2019-03-11 107.96 +2.47% 中等
2019-03-08 105.36 -3.63% 中等
2019-03-07 109.33 -3.42% 中等
2019-03-06 113.2 -0.22% 中等
2019-03-05 113.45 -0.83% 中等
2019-03-04 114.4 +4.69% 中等
2019-03-01 109.28 +3.91% 中等
2019-02-28 105.17 +1.05% 中等