洋河股份(002304)

【财报说】历史灯号 | 洋河股份 (002304)

日期 价格 涨跌 灯号
2022-08-08 167.1 -1.03% 低价
2022-08-05 168.84 -0.25% 低价
2022-08-04 169.26 +1.96% 低价
2022-08-03 166.0 +0.05% 低价
2022-08-02 165.92 -1.85% 低价
2022-08-01 169.05 +2.33% 低价
2022-07-29 165.2 -3.39% 低价
2022-07-28 171.0 -0.23% 低价
2022-07-27 171.39 -0.87% 低价
2022-07-26 172.89 +1.08% 低价
2022-07-25 171.05 +0.39% 低价
2022-07-22 170.39 +1.12% 低价
2022-07-21 168.5 -2.09% 低价
2022-07-20 172.1 +0.84% 低价
2022-07-19 170.66 +0.63% 低价
2022-07-18 169.6 -1.68% 低价
2022-07-15 172.5 -0.29% 低价
2022-07-14 173.01 -0.22% 低价
2022-07-13 173.4 -0.02% 低价
2022-07-12 173.44 -0.99% 低价
2022-07-11 175.18 -1.94% 低价
2022-07-08 178.64 +0.39% 低价
2022-07-07 177.95 -0.99% 低价
2022-07-06 179.73 -1.52% 低价
2022-07-05 182.5 -0.27% 中等
2022-07-04 183.0 -0.74% 中等
2022-07-01 184.36 +0.66% 中等
2022-06-30 183.15 +2.26% 中等
2022-06-29 179.1 -0.74% 低价
2022-06-28 180.44 +2.18% 低价
2022-06-27 176.59 +1.96% 低价
2022-06-24 173.2 +1.46% 低价
2022-06-23 170.7 +0.60% 低价
2022-06-22 169.69 -0.64% 低价
2022-06-21 170.79 -0.69% 低价
2022-06-20 171.97 +3.11% 低价
2022-06-17 166.79 +1.20% 低价
2022-06-16 164.82 -0.50% 低价
2022-06-15 165.65 +1.09% 低价
2022-06-14 163.87 +1.18% 低价
2022-06-13 161.96 -2.71% 低价
2022-06-10 166.47 +2.94% 低价
2022-06-09 161.71 -3.03% 低价
2022-06-08 166.77 +3.10% 低价
2022-06-07 161.75 +1.20% 低价
2022-06-06 159.83 +0.21% 低价
2022-06-02 159.49 -0.31% 低价
2022-06-01 159.99 -1.33% 低价
2022-05-31 162.15 +3.23% 低价
2022-05-30 157.07 +2.78% 低价
2022-05-27 152.82 +0.30% 低估
2022-05-26 152.37 0.00% 低估
2022-05-25 152.37 -0.60% 低估
2022-05-24 153.29 -1.21% 低估
2022-05-23 155.17 -1.80% 低估
2022-05-20 158.02 +2.22% 低价
2022-05-19 154.59 -0.05% 低估
2022-05-18 154.66 -0.90% 低估
2022-05-17 156.07 +0.83% 低价
2022-05-16 154.78 -0.76% 低估
2022-05-13 155.96 -0.93% 低价
2022-05-12 157.43 +1.69% 低价
2022-05-11 154.81 +0.23% 低估
2022-05-10 154.45 +4.21% 低估
2022-05-09 148.21 -2.17% 低估
2022-05-06 151.49 -4.43% 低估
2022-05-05 158.52 +1.41% 低价
2022-04-29 156.31 +10.00% 低价
2022-04-28 142.1 +3.63% 低估
2022-04-27 137.12 +2.03% 低估
2022-04-26 134.39 +2.21% 低估
2022-04-25 131.49 -5.83% 低估
2022-04-22 139.63 +2.96% 低估
2022-04-21 135.61 +0.21% 低估
2022-04-20 135.32 +1.66% 低估
2022-04-19 133.11 -1.00% 低估
2022-04-18 134.45 -0.86% 低估
2022-04-15 135.62 -1.85% 低估
2022-04-14 138.18 +2.04% 低估
2022-04-13 135.42 -0.50% 低估
2022-04-12 136.1 +4.44% 低估
2022-04-11 130.31 -3.22% 低估
2022-04-08 134.64 -0.29% 低估
2022-04-07 135.03 +0.27% 低估
2022-04-06 134.67 -0.63% 低估
2022-04-01 135.52 +1.67% 低估
2022-03-31 133.29 -0.83% 低估
2022-03-30 134.41 +2.99% 低估
2022-03-29 130.51 -0.45% 低估
2022-03-28 131.1 -2.14% 低估
2022-03-25 133.97 -3.56% 低估
2022-03-24 138.91 -1.45% 低估
2022-03-23 140.95 +1.05% 低估
2022-03-22 139.49 -0.40% 低估
2022-03-21 140.05 -1.03% 低估
2022-03-18 141.51 0.00% 低估
2022-03-17 141.51 +4.34% 低估
2022-03-16 135.62 +1.67% 低估
2022-03-15 133.39 -7.08% 低估
2022-03-14 143.55 -7.17% 低估
2022-03-11 154.64 -0.53% 低估
2022-03-10 155.47 +3.96% 低估
2022-03-09 149.55 -0.73% 低估
2022-03-08 150.65 -2.81% 低估
2022-03-07 155.01 -2.87% 低估
2022-03-04 159.59 -1.51% 低价
2022-03-03 162.04 -1.92% 低价
2022-03-02 165.21 -0.52% 低价
2022-03-01 166.08 +2.61% 低价
2022-02-28 161.86 +0.86% 低价
2022-02-25 160.48 +1.30% 低价
2022-02-24 158.42 -4.38% 低价
2022-02-23 165.67 -0.57% 低价
2022-02-22 166.62 -1.61% 低价
2022-02-21 169.34 -0.90% 低价
2022-02-18 170.88 -0.07% 低价
2022-02-17 171.0 -0.52% 低价
2022-02-16 171.89 +0.61% 低价
2022-02-15 170.85 +0.52% 低价
2022-02-14 169.97 +2.00% 低价
2022-02-11 166.64 -0.64% 低价
2022-02-10 167.71 +0.47% 低价
2022-02-09 166.93 +7.26% 低价
2022-02-08 155.63 -2.79% 低价
2022-02-07 160.09 +4.19% 低价
2022-01-28 153.65 -3.15% 低价
2022-01-27 158.65 -2.74% 低价
2022-01-26 163.12 +0.90% 低价
2022-01-25 161.66 -1.64% 低价
2022-01-24 164.36 +1.01% 低价
2022-01-21 162.71 +1.67% 低价
2022-01-20 160.04 +1.14% 低价
2022-01-19 158.23 +0.64% 低价
2022-01-18 157.22 +3.14% 低价
2022-01-17 152.44 +0.66% 低价
2022-01-14 151.44 -1.72% 低估
2022-01-13 154.09 -2.87% 低价
2022-01-12 158.64 +0.08% 低价
2022-01-11 158.52 -1.74% 低价
2022-01-10 161.32 -0.32% 低价
2022-01-07 161.84 +0.12% 低价
2022-01-06 161.64 -1.30% 低价
2022-01-05 163.77 +1.18% 低价
2022-01-04 161.86 -0.02% 低价
2021-12-31 161.89 -1.87% 低价
2021-12-30 164.97 -0.31% 低价
2021-12-29 165.49 -3.05% 低价
2021-12-28 170.7 +1.25% 低价
2021-12-27 168.6 -1.71% 低价
2021-12-24 171.53 +0.27% 低价
2021-12-23 171.07 +0.04% 低价
2021-12-22 171.0 -0.17% 低价
2021-12-21 171.29 -0.12% 中等
2021-12-20 171.49 -0.17% 中等
2021-12-17 171.79 -3.24% 中等
2021-12-16 177.55 -0.52% 中等
2021-12-15 178.47 -2.58% 中等
2021-12-14 183.2 -1.21% 中等
2021-12-13 185.44 +1.96% 中等
2021-12-10 181.87 -0.72% 中等
2021-12-09 183.18 +0.23% 中等
2021-12-08 182.76 +8.00% 中等
2021-12-07 169.23 -2.02% 中等
2021-12-06 172.72 -0.66% 中等
2021-12-03 173.86 +1.39% 中等
2021-12-02 171.47 +0.53% 中等
2021-12-01 170.57 -0.42% 中等
2021-11-30 171.29 -0.88% 中等
2021-11-29 172.81 -0.09% 中等
2021-11-26 172.97 +0.52% 中等
2021-11-25 172.08 -0.81% 中等
2021-11-24 173.48 +1.76% 中等
2021-11-23 170.48 -3.06% 中等
2021-11-22 175.87 +2.21% 中等
2021-11-19 172.06 +0.27% 中等
2021-11-18 171.59 -0.68% 中等
2021-11-17 172.77 -1.09% 中等
2021-11-16 174.68 +1.49% 中等
2021-11-15 172.12 +0.44% 中等
2021-11-12 171.36 -1.48% 中等
2021-11-11 173.94 +0.61% 中等
2021-11-10 172.88 -1.83% 中等
2021-11-09 176.11 -0.78% 中等
2021-11-08 177.49 -2.64% 中等
2021-11-05 182.3 -0.63% 中等
2021-11-04 183.46 +6.71% 中等
2021-11-03 171.92 -2.54% 中等
2021-11-02 176.4 -3.55% 中等
2021-11-01 182.89 -0.04% 中等
2021-10-29 182.97 +0.02% 中等
2021-10-28 182.94 +3.77% 中等
2021-10-27 176.29 -0.59% 中等
2021-10-26 177.33 -0.42% 中等
2021-10-25 178.07 -0.71% 中等
2021-10-22 179.35 +1.12% 中等
2021-10-21 177.37 +0.46% 中等
2021-10-20 176.56 +1.58% 中等
2021-10-19 173.81 +3.07% 中等
2021-10-18 168.64 -6.86% 中等
2021-10-15 181.06 -0.97% 中等
2021-10-14 182.84 -1.15% 中等
2021-10-13 184.96 +3.35% 中等
2021-10-12 178.96 +0.89% 中等
2021-10-11 177.38 +1.27% 中等
2021-10-08 175.15 +7.32% 中等
2021-10-06 163.21 +9.81% 中等
2021-09-30 148.63 +0.18% 低价
2021-09-29 148.37 -0.66% 低价
2021-09-28 149.36 -3.35% 低价
2021-09-27 154.53 +5.28% 低价
2021-09-24 146.78 -0.31% 低价
2021-09-23 147.23 -1.93% 低价
2021-09-22 150.13 -5.23% 低价
2021-09-17 158.41 +2.32% 中等
2021-09-16 154.82 +3.42% 低价
2021-09-15 149.7 -2.86% 低价
2021-09-14 154.11 -0.29% 低价
2021-09-13 154.56 +0.96% 低价
2021-09-10 153.09 +2.75% 低价
2021-09-09 148.99 -0.84% 低价
2021-09-08 150.25 -2.21% 低价
2021-09-07 153.64 -0.11% 低价
2021-09-06 153.81 +3.33% 低价
2021-09-03 148.85 -1.68% 低价
2021-09-02 151.39 -1.08% 低价
2021-09-01 153.04 +2.07% 低价
2021-08-31 149.94 -1.10% 低价
2021-08-30 151.61 +0.18% 低价
2021-08-27 151.34 -0.53% 低价
2021-08-26 152.14 -2.00% 低价
2021-08-25 155.24 +2.25% 中等
2021-08-24 151.83 +1.46% 低价
2021-08-23 149.64 +5.21% 低价
2021-08-20 142.23 -6.50% 低价
2021-08-19 152.12 -0.35% 低价
2021-08-18 152.65 +3.01% 低价
2021-08-17 148.19 -4.01% 低价
2021-08-16 154.38 -0.08% 中等
2021-08-13 154.51 +0.31% 中等
2021-08-12 154.03 -1.40% 中等
2021-08-11 156.21 -2.08% 中等
2021-08-10 159.53 +4.06% 中等
2021-08-09 153.3 +0.72% 低价
2021-08-06 152.21 -1.12% 低价
2021-08-05 153.93 -0.74% 中等
2021-08-04 155.07 -0.36% 中等
2021-08-03 155.63 +0.93% 中等
2021-08-02 154.2 +5.71% 中等
2021-07-30 145.87 -4.69% 低价
2021-07-29 153.04 -1.37% 中等
2021-07-28 155.16 -2.03% 中等
2021-07-27 158.37 -3.03% 中等
2021-07-26 163.32 -7.22% 中等
2021-07-23 176.02 -1.99% 中等
2021-07-22 179.6 -2.53% 中等
2021-07-21 184.27 -0.10% 中等
2021-07-20 184.45 -0.21% 中等
2021-07-19 184.84 +0.06% 中等
2021-07-16 184.73 +5.39% 中等
2021-07-15 175.28 +0.96% 中等
2021-07-14 173.62 +0.10% 中等
2021-07-13 173.44 +0.94% 中等
2021-07-12 171.83 +3.72% 中等
2021-07-09 165.66 -5.17% 中等
2021-07-08 174.7 -2.08% 中等
2021-07-07 178.41 -2.25% 中等
2021-07-06 182.51 +3.35% 中等
2021-07-05 176.6 -0.56% 中等
2021-07-02 177.6 -2.30% 中等
2021-07-01 181.79 -0.47% 中等
2021-06-30 182.65 +0.34% 中等
2021-06-29 182.03 -4.40% 中等
2021-06-28 190.4 +1.35% 中等
2021-06-25 187.86 +4.94% 中等
2021-06-24 179.01 +4.24% 中等
2021-06-23 171.73 -2.25% 中等
2021-06-22 175.68 +1.89% 中等
2021-06-21 172.42 -2.12% 中等
2021-06-18 176.16 -2.40% 中等
2021-06-17 180.5 +0.37% 中等
2021-06-16 179.83 0.00% 中等
2021-06-15 179.83 -3.44% 中等
2021-06-11 186.24 -10.00% 中等
2021-06-10 206.93 +2.91% 过热
2021-06-09 201.07 +4.25% 过热
2021-06-08 192.87 -5.71% 过热
2021-06-07 204.56 +0.92% 过热
2021-06-04 202.7 +2.05% 过热
2021-06-03 198.62 +1.10% 过热
2021-06-02 196.46 -4.57% 过热
2021-06-01 205.87 +7.23% 过热
2021-05-31 191.99 -0.15% 过热
2021-05-28 192.27 -0.21% 过热
2021-05-27 192.68 +3.28% 过热
2021-05-26 186.56 -0.17% 中等
2021-05-25 186.88 +2.72% 中等
2021-05-24 181.94 +4.71% 中等
2021-05-21 173.75 +5.68% 中等
2021-05-20 164.41 +3.05% 中等
2021-05-19 159.55 -2.69% 中等
2021-05-18 163.96 -1.29% 中等
2021-05-17 166.11 +1.47% 中等
2021-05-14 163.71 -0.04% 中等
2021-05-13 163.77 +1.26% 中等
2021-05-12 161.74 -1.88% 中等
2021-05-11 164.84 +0.75% 中等
2021-05-10 163.61 -0.27% 中等
2021-05-07 164.05 +1.53% 中等
2021-05-06 161.58 -4.78% 中等
2021-04-30 169.69 +0.57% 中等
2021-04-29 168.72 +10.00% 中等
2021-04-28 153.38 +1.62% 中等
2021-04-27 150.93 +1.01% 中等
2021-04-26 149.42 -1.19% 中等
2021-04-23 151.22 +1.57% 中等
2021-04-22 148.88 +2.00% 中等
2021-04-21 145.96 +1.59% 中等
2021-04-20 143.68 +1.12% 中等
2021-04-19 142.09 +0.93% 中等
2021-04-16 140.78 +6.14% 中等
2021-04-15 132.63 -1.67% 中等
2021-04-14 134.88 +1.33% 中等
2021-04-13 133.11 -1.66% 中等
2021-04-12 135.36 -1.51% 中等
2021-04-09 137.44 -2.55% 中等
2021-04-08 141.04 +0.53% 中等
2021-04-07 140.3 -4.36% 中等
2021-04-06 146.69 -4.42% 中等
2021-04-02 153.47 +1.44% 中等
2021-04-01 151.29 +4.21% 中等
2021-03-31 145.18 -0.79% 中等
2021-03-30 146.33 +0.67% 中等
2021-03-29 145.35 +1.04% 中等
2021-03-26 143.85 +1.99% 中等
2021-03-25 141.04 +1.42% 中等
2021-03-24 139.06 -1.81% 中等
2021-03-23 141.62 +0.04% 中等
2021-03-22 141.57 +0.56% 中等
2021-03-19 140.78 -4.45% 中等
2021-03-18 147.34 +3.40% 中等
2021-03-17 142.5 -0.77% 中等
2021-03-16 143.6 +3.19% 中等
2021-03-15 139.16 -4.66% 中等
2021-03-12 145.96 -0.78% 中等
2021-03-11 147.11 +1.64% 中等
2021-03-10 144.74 +2.09% 中等
2021-03-09 141.77 -3.53% 中等
2021-03-08 146.95 -7.34% 中等
2021-03-05 158.59 +0.15% 中等
2021-03-04 158.36 -3.67% 中等
2021-03-03 164.4 +2.77% 中等
2021-03-02 159.97 -3.05% 中等
2021-03-01 165.01 -0.95% 中等
2021-02-26 166.6 -4.81% 中等
2021-02-25 175.02 +0.02% 中等
2021-02-24 174.98 -0.75% 中等
2021-02-23 176.31 +1.08% 过热
2021-02-22 174.43 -8.56% 中等
2021-02-19 190.76 -0.75% 过热
2021-02-18 192.2 -4.71% 过热
2021-02-10 201.7 +3.99% 过热
2021-02-09 193.97 +0.98% 过热
2021-02-08 192.08 +3.41% 过热
2021-02-05 185.75 +3.96% 过热
2021-02-04 178.68 -0.64% 过热
2021-02-03 179.83 -2.38% 过热
2021-02-02 184.22 +3.63% 过热
2021-02-01 177.76 -1.15% 过热
2021-01-29 179.83 +0.76% 过热
2021-01-28 178.47 -1.65% 过热
2021-01-27 181.47 -6.00% 过热
2021-01-26 193.05 +3.25% 过热
2021-01-25 186.97 +10.00% 过热
2021-01-22 169.98 -0.67% 过热
2021-01-21 171.13 +1.75% 过热
2021-01-20 168.19 +0.10% 过热
2021-01-19 168.02 -4.78% 过热
2021-01-18 176.46 -3.53% 过热
2021-01-15 182.91 -1.66% 过热
2021-01-14 186.0 -2.18% 过热
2021-01-13 190.14 -5.98% 过热
2021-01-12 202.23 +0.52% 过热
2021-01-11 201.19 -5.87% 过热
2021-01-08 213.74 -5.28% 过热
2021-01-07 225.66 -0.23% 过热
2021-01-06 226.19 -2.69% 过热
2021-01-05 232.45 +6.77% 过热
2021-01-04 217.71 +4.66% 过热
2020-12-31 208.02 +1.72% 过热
2020-12-30 204.51 +2.87% 过热
2020-12-29 198.81 -0.64% 过热
2020-12-28 200.1 +3.51% 过热
2020-12-25 193.31 +0.27% 过热
2020-12-24 192.78 -0.14% 过热
2020-12-23 193.05 -1.96% 过热
2020-12-22 196.91 +3.90% 过热
2020-12-21 189.52 +1.33% 过热
2020-12-18 187.04 -0.62% 过热
2020-12-17 188.2 +4.58% 过热
2020-12-16 179.96 +2.80% 过热
2020-12-15 175.05 -1.20% 过热
2020-12-14 177.18 +0.18% 过热
2020-12-11 176.86 +0.07% 过热
2020-12-10 176.74 +2.65% 过热
2020-12-09 172.18 -0.94% 过热
2020-12-08 173.82 +0.85% 过热
2020-12-07 172.35 -0.69% 过热
2020-12-04 173.55 +7.81% 过热
2020-12-03 160.98 +2.02% 过热
2020-12-02 157.79 +0.62% 过热
2020-12-01 156.82 -0.06% 过热
2020-11-30 156.91 -1.93% 过热
2020-11-27 160.0 +2.99% 过热
2020-11-26 155.36 +0.37% 过热
2020-11-25 154.78 -5.83% 过热
2020-11-24 164.36 +7.12% 过热
2020-11-23 153.44 -2.16% 过热
2020-11-20 156.82 +0.51% 过热
2020-11-19 156.03 -0.85% 过热
2020-11-18 157.37 +1.98% 过热
2020-11-17 154.32 -2.66% 过热
2020-11-16 158.54 +2.79% 过热
2020-11-13 154.24 -2.72% 过热
2020-11-12 158.56 +0.49% 过热
2020-11-11 157.79 -1.54% 过热
2020-11-10 160.26 +1.57% 过热
2020-11-09 157.78 +2.84% 过热
2020-11-06 153.43 -0.97% 过热
2020-11-05 154.94 -0.19% 过热
2020-11-04 155.23 +0.49% 过热
2020-11-03 154.48 +0.05% 过热
2020-11-02 154.4 +4.23% 过热
2020-10-30 148.14 -0.16% 过热
2020-10-29 148.37 -1.14% 过热
2020-10-28 150.08 +1.47% 过热
2020-10-27 147.91 +0.18% 过热
2020-10-26 147.65 +2.50% 过热
2020-10-23 144.05 -2.62% 过热
2020-10-22 147.93 +6.04% 过热
2020-10-21 139.51 +0.10% 过热
2020-10-20 139.37 +4.02% 过热
2020-10-19 133.99 -0.89% 过热
2020-10-16 135.2 +0.90% 过热
2020-10-15 133.99 -0.52% 过热
2020-10-14 134.69 +1.06% 过热
2020-10-13 133.28 +8.97% 过热
2020-10-12 122.31 +10.00% 中等
2020-10-09 111.19 +0.92% 中等
2020-09-30 110.18 -0.23% 中等
2020-09-29 110.43 -0.61% 中等
2020-09-28 111.11 +0.14% 中等
2020-09-25 110.95 +0.69% 中等
2020-09-24 110.19 -3.26% 中等
2020-09-23 113.9 -0.68% 中等
2020-09-22 114.68 -1.27% 中等
2020-09-21 116.16 -1.35% 中等
2020-09-18 117.75 +1.24% 中等
2020-09-17 116.31 -2.39% 中等
2020-09-16 119.16 -1.51% 中等
2020-09-15 120.99 +0.44% 中等
2020-09-14 120.46 +0.33% 中等
2020-09-11 120.06 +1.78% 中等
2020-09-10 117.96 +0.73% 中等
2020-09-09 117.11 -3.03% 中等
2020-09-08 120.77 -4.70% 中等
2020-09-07 126.72 -0.73% 过热
2020-09-04 127.65 -2.19% 过热
2020-09-03 130.51 +7.14% 过热
2020-09-02 121.81 -1.02% 中等
2020-09-01 123.06 -1.05% 中等
2020-08-31 124.37 -0.38% 中等
2020-08-28 124.85 +7.27% 中等
2020-08-27 116.39 -0.19% 中等
2020-08-26 116.61 -2.87% 中等
2020-08-25 120.05 +3.21% 中等
2020-08-24 116.32 +1.58% 中等
2020-08-21 114.51 +1.87% 中等
2020-08-20 112.41 -2.35% 中等
2020-08-19 115.11 -0.24% 中等
2020-08-18 115.39 -0.87% 中等
2020-08-17 116.4 +0.93% 中等
2020-08-14 115.33 +2.03% 中等
2020-08-13 113.03 +0.66% 中等
2020-08-12 112.29 -2.05% 中等
2020-08-11 114.64 -0.22% 中等
2020-08-10 114.89 -0.72% 中等
2020-08-07 115.72 +0.07% 中等
2020-08-06 115.64 -1.95% 中等
2020-08-05 117.94 -0.61% 中等
2020-08-04 118.66 +0.24% 中等
2020-08-03 118.37 -0.57% 中等
2020-07-31 119.05 -1.14% 中等
2020-07-30 120.42 +1.04% 中等
2020-07-29 119.18 -0.26% 中等
2020-07-28 119.49 +0.78% 中等
2020-07-27 118.56 +3.35% 中等
2020-07-24 114.72 -3.81% 中等
2020-07-23 119.27 -0.13% 中等
2020-07-22 119.43 +1.52% 中等
2020-07-21 117.64 +4.11% 中等
2020-07-20 113.0 -0.19% 中等
2020-07-17 113.21 -0.49% 中等
2020-07-16 113.77 -10.00% 中等
2020-07-15 126.41 +3.84% 过热
2020-07-14 121.73 +0.07% 中等
2020-07-13 121.64 +2.95% 中等
2020-07-10 118.16 +0.03% 中等
2020-07-09 118.13 +0.60% 中等
2020-07-08 117.42 -1.25% 中等
2020-07-07 118.91 +1.42% 中等
2020-07-06 117.24 +7.15% 中等
2020-07-03 109.42 +1.74% 中等
2020-07-02 107.55 +9.99% 中等
2020-07-01 97.78 +5.50% 中等
2020-06-30 92.68 +0.61% 低价
2020-06-29 92.12 -0.79% 低价
2020-06-24 92.85 -1.34% 低价
2020-06-23 94.11 +3.42% 低价
2020-06-22 91.0 -2.00% 低价
2020-06-19 92.86 +1.70% 低价
2020-06-18 91.31 +0.92% 低价
2020-06-17 90.48 -1.81% 低价
2020-06-16 92.15 +1.72% 低价
2020-06-15 90.59 -4.59% 低价
2020-06-12 94.95 +0.63% 低价
2020-06-11 94.36 -2.40% 低价
2020-06-10 96.68 +0.04% 低价
2020-06-09 96.64 +1.08% 低价
2020-06-08 95.61 +2.02% 低价
2020-06-05 93.72 +3.11% 低价
2020-06-04 90.89 +1.15% 低价
2020-06-03 89.86 -0.34% 低价
2020-06-02 90.17 -1.96% 低价
2020-06-01 91.97 +1.66% 低价
2020-05-29 90.47 +1.21% 低价
2020-05-28 89.39 -0.25% 低价
2020-05-27 89.61 +0.07% 低价
2020-05-26 89.55 +1.89% 低价
2020-05-25 87.89 +4.79% 低价
2020-05-22 83.87 -2.87% 低估
2020-05-21 86.35 -1.49% 低价
2020-05-20 87.66 -1.99% 低价
2020-05-19 89.44 +3.72% 低价
2020-05-18 86.23 +5.18% 低价
2020-05-15 81.98 -2.29% 低估
2020-05-14 83.9 -0.73% 低估
2020-05-13 84.52 +1.82% 低估
2020-05-12 83.01 -1.55% 低估
2020-05-11 84.32 -1.48% 低估
2020-05-08 85.59 +0.32% 低估
2020-05-07 85.32 -0.59% 低估
2020-05-06 85.83 +1.68% 低价
2020-04-30 84.41 -0.67% 低估
2020-04-29 84.98 +7.82% 低估
2020-04-28 78.82 +1.78% 低估
2020-04-27 77.44 -0.82% 低估
2020-04-24 78.08 +0.08% 低估
2020-04-23 78.02 +0.44% 低估
2020-04-22 77.68 +2.37% 低估
2020-04-21 75.88 -1.79% 低估
2020-04-20 77.26 +0.38% 低估
2020-04-17 76.97 -0.23% 低估
2020-04-16 77.15 -0.57% 低估
2020-04-15 77.59 -0.87% 低估
2020-04-14 78.27 -0.03% 低估
2020-04-13 78.29 +0.20% 低估
2020-04-10 78.13 +4.41% 低估
2020-04-09 74.83 +0.70% 低估
2020-04-08 74.31 -0.47% 低估
2020-04-07 74.66 +2.43% 低估
2020-04-03 72.89 +0.70% 低估
2020-04-02 72.38 +1.00% 低估
2020-04-01 71.66 -0.36% 低估
2020-03-31 71.92 +1.05% 低估
2020-03-30 71.17 -3.30% 低估
2020-03-27 73.6 +4.93% 低估
2020-03-26 70.14 -2.80% 低估
2020-03-25 72.16 +1.55% 低估
2020-03-24 71.06 +2.42% 低估
2020-03-23 69.38 -3.11% 低估
2020-03-20 71.61 +1.59% 低估
2020-03-19 70.49 -2.89% 低估
2020-03-18 72.59 -1.57% 低估
2020-03-17 73.75 -2.29% 低估
2020-03-16 75.48 -4.12% 低估
2020-03-13 78.72 -1.39% 低估
2020-03-12 79.83 -2.52% 低估
2020-03-11 81.89 -0.47% 低估
2020-03-10 82.28 +0.71% 低估
2020-03-09 81.7 -2.77% 低估
2020-03-06 84.03 -2.30% 低估
2020-03-05 86.01 +2.16% 低估
2020-03-04 84.19 +0.87% 低估
2020-03-03 83.46 -1.80% 低估
2020-03-02 84.99 +1.78% 低估
2020-02-28 83.5 -3.08% 低估
2020-02-27 86.15 -0.01% 低估
2020-02-26 86.16 +0.01% 低估
2020-02-25 86.15 -1.22% 低估
2020-02-24 87.21 -2.41% 低估
2020-02-21 89.36 -0.56% 低估
2020-02-20 89.86 +2.79% 低估
2020-02-19 87.42 +0.02% 低估
2020-02-18 87.4 -1.34% 低估
2020-02-17 88.59 +0.58% 低估
2020-02-14 88.08 -0.01% 低估
2020-02-13 88.09 -1.65% 低估
2020-02-12 89.57 +1.99% 低估
2020-02-11 87.82 +1.62% 低估
2020-02-10 86.42 -1.62% 低估
2020-02-07 87.84 -0.37% 低估
2020-02-06 88.17 -0.01% 低估
2020-02-05 88.18 +3.30% 低估
2020-02-04 85.36 +3.15% 低估
2020-02-03 82.75 -9.95% 低估
2020-01-23 91.89 -4.04% 低估
2020-01-22 95.76 +1.97% 低价
2020-01-21 93.91 -3.59% 低价
2020-01-20 97.41 -1.65% 低价
2020-01-17 99.04 -0.43% 低价
2020-01-16 99.47 +0.05% 低价
2020-01-15 99.42 -1.10% 低价
2020-01-14 100.53 -1.77% 低价
2020-01-13 102.34 +0.56% 低价
2020-01-10 101.77 +1.79% 低价
2020-01-09 99.98 +1.49% 低价
2020-01-08 98.51 +3.99% 低价
2020-01-07 94.73 +1.69% 低价
2020-01-06 93.16 -2.75% 低价
2020-01-03 95.79 +1.05% 低价
2020-01-02 94.79 +0.04% 低价
2019-12-31 94.75 -0.28% 低价
2019-12-30 95.02 +2.32% 低价
2019-12-27 92.87 +0.85% 低价
2019-12-26 92.09 -0.01% 低估
2019-12-25 92.1 -1.22% 低估
2019-12-24 93.24 -0.25% 低价
2019-12-23 93.47 +0.93% 低价
2019-12-20 92.61 +0.25% 低估
2019-12-19 92.38 +0.09% 低估
2019-12-18 92.3 +4.21% 低估
2019-12-17 88.57 +3.02% 低估
2019-12-16 85.97 +1.07% 低估
2019-12-13 85.06 +0.77% 低估
2019-12-12 84.41 -1.05% 低估
2019-12-11 85.31 -0.33% 低估
2019-12-10 85.59 -0.13% 低估
2019-12-09 85.7 -0.06% 低估
2019-12-06 85.75 +0.85% 低估
2019-12-05 85.03 -0.82% 低估
2019-12-04 85.73 +0.26% 低估
2019-12-03 85.51 +0.83% 低估
2019-12-02 84.81 +0.72% 低估
2019-11-29 84.2 -1.20% 低估
2019-11-28 85.22 -0.51% 低估
2019-11-27 85.66 -0.48% 低估
2019-11-26 86.07 +1.19% 低估
2019-11-25 85.06 +1.31% 低估
2019-11-22 83.96 -1.66% 低估
2019-11-21 85.38 +0.34% 低估
2019-11-20 85.09 +1.26% 低估
2019-11-19 84.03 +0.63% 低估
2019-11-18 83.5 +0.49% 低估
2019-11-15 83.09 -0.95% 低估
2019-11-14 83.89 +0.95% 低估
2019-11-13 83.1 -0.62% 低估
2019-11-12 83.62 +0.41% 低估
2019-11-11 83.28 -2.47% 低估
2019-11-08 85.39 +0.07% 低估
2019-11-07 85.33 -0.65% 低估
2019-11-06 85.89 -1.92% 低估
2019-11-05 87.57 -0.34% 低估
2019-11-04 87.87 +2.45% 低估
2019-11-01 85.77 -0.76% 低估
2019-10-31 86.43 -1.47% 低估
2019-10-30 87.72 -3.13% 低估
2019-10-29 90.55 +2.72% 低估
2019-10-28 88.15 +1.02% 低估
2019-10-25 87.26 +1.16% 低估
2019-10-24 86.26 -0.88% 低估
2019-10-23 87.03 -1.44% 低估
2019-10-22 88.3 +0.51% 低估
2019-10-21 87.85 +0.45% 低估
2019-10-18 87.46 -1.69% 低估
2019-10-17 88.96 +0.69% 低估
2019-10-16 88.35 -0.30% 低估
2019-10-15 88.62 -0.40% 低估
2019-10-11 87.89 +0.54% 低估
2019-10-10 87.42 -0.34% 低估
2019-10-09 87.72 -1.50% 低估
2019-10-08 89.06 -0.13% 低估
2019-09-30 89.18 -0.47% 低估
2019-09-27 89.6 -0.86% 低估
2019-09-26 90.38 -2.24% 低估
2019-09-25 92.45 +0.76% 低估
2019-09-24 91.75 +0.68% 低估
2019-09-23 91.13 -1.99% 低估
2019-09-20 92.98 +2.15% 低估
2019-09-19 91.02 +0.49% 低估
2019-09-18 90.58 +1.27% 低估
2019-09-17 89.44 -0.03% 低估
2019-09-16 89.47 -0.90% 低估
2019-09-12 90.28 +0.73% 低估
2019-09-11 89.63 -3.78% 低估
2019-09-10 93.15 -0.31% 低估
2019-09-09 93.44 +0.24% 低估
2019-09-06 93.22 +0.66% 低估
2019-09-05 92.61 +0.61% 低估
2019-09-04 92.05 -0.99% 低估
2019-09-03 92.97 -0.88% 低估
2019-09-02 93.8 -2.31% 低估
2019-08-30 96.02 +1.49% 低估
2019-08-29 94.61 -0.21% 低估
2019-08-28 94.81 +3.78% 低估
2019-08-27 91.36 +1.56% 低估
2019-08-26 89.96 -2.34% 低估
2019-08-23 92.12 -0.49% 低估
2019-08-22 92.57 +1.86% 低估
2019-08-21 90.88 -1.31% 低估
2019-08-20 92.09 -0.35% 低估
2019-08-19 92.41 +2.25% 低估
2019-08-16 90.38 +0.85% 低估
2019-08-15 89.62 -1.39% 低估
2019-08-14 90.88 +1.42% 低估
2019-08-13 89.61 -1.65% 低估
2019-08-12 91.11 +1.84% 低估
2019-08-09 89.46 -1.39% 低估
2019-08-08 90.72 +0.21% 低估
2019-08-07 90.53 -1.63% 低估
2019-08-06 92.03 +2.21% 低估
2019-08-05 90.04 -4.21% 低估
2019-08-02 94.0 -3.53% 低估
2019-08-01 97.44 -2.47% 低价
2019-07-31 99.91 -2.64% 低价
2019-07-30 102.62 -0.75% 低价
2019-07-29 103.4 +0.23% 低价
2019-07-26 103.16 -1.06% 低价
2019-07-25 104.26 +0.43% 低价
2019-07-24 103.81 -1.17% 低价
2019-07-23 105.04 -2.79% 低价
2019-07-22 108.06 +0.03% 低价
2019-07-19 108.03 +1.52% 低价
2019-07-18 106.41 -1.75% 中等
2019-07-17 108.3 -0.65% 中等
2019-07-16 109.01 -1.32% 中等
2019-07-15 110.47 -1.72% 中等
2019-07-12 112.4 +2.40% 中等
2019-07-11 109.77 -0.80% 中等
2019-07-10 110.66 -0.23% 中等
2019-07-08 110.6 -0.31% 中等
2019-07-05 110.94 +1.71% 中等
2019-07-04 109.08 -3.32% 中等
2019-07-03 112.83 -1.49% 中等
2019-07-02 114.54 +2.82% 中等
2019-07-01 111.4 +6.87% 低价
2019-06-28 104.24 +0.70% 低价
2019-06-27 103.52 +2.58% 低价
2019-06-26 100.92 -0.21% 低价
2019-06-25 101.13 -0.38% 低价
2019-06-24 101.52 +1.25% 低价
2019-06-21 100.27 +0.88% 低价
2019-06-20 99.4 +3.14% 低价
2019-06-19 96.37 +0.81% 低估
2019-06-18 95.6 +0.50% 低估
2019-06-17 95.12 +0.08% 低估
2019-06-14 95.04 -0.11% 低估
2019-06-13 95.14 -1.65% 低价
2019-06-12 96.74 -1.18% 低价
2019-06-11 97.9 +3.42% 低估
2019-06-10 94.66 +1.51% 低估
2019-06-06 93.25 -0.14% 低估
2019-06-05 93.38 +0.58% 低估
2019-06-04 92.84 -2.19% 低估
2019-06-03 94.92 -0.58% 低估
2019-05-31 95.47 -0.88% 低价
2019-05-30 96.32 -1.19% 低价
2019-05-29 97.48 -0.62% 低价
2019-05-28 98.09 +1.64% 低价
2019-05-27 96.51 +0.66% 低价
2019-05-24 95.88 +2.23% 低估
2019-05-23 93.79 -3.30% 低价
2019-05-22 96.99 -1.43% 低价
2019-05-21 98.4 -0.57% 低价
2019-05-20 98.96 -0.70% 低价
2019-05-17 99.66 -1.46% 低价
2019-05-16 101.14 +0.06% 低估
2019-05-15 101.08 +8.21% 低估
2019-05-14 93.41 -1.13% 低估
2019-05-13 94.48 -1.23% 低价
2019-05-10 95.66 +3.72% 低价
2019-05-09 92.23 -3.08% 低价
2019-05-08 95.16 +0.31% 低价
2019-05-07 94.87 +4.34% 低价
2019-05-06 90.92 -7.43% 低价
2019-04-30 98.22 -2.15% 中等
2019-04-29 100.38 +2.60% 中等
2019-04-26 97.84 -1.28% 中等
2019-04-25 99.11 -1.70% 中等
2019-04-24 100.82 -0.82% 中等
2019-04-23 101.65 +0.23% 中等
2019-04-22 101.42 -1.38% 中等
2019-04-19 102.84 +0.98% 中等
2019-04-18 101.84 +1.58% 中等
2019-04-17 100.26 -0.91% 中等
2019-04-16 101.18 +1.06% 中等
2019-04-15 100.12 -1.13% 中等
2019-04-12 101.26 +1.10% 中等
2019-04-11 100.16 -6.26% 中等
2019-04-10 106.85 +3.14% 中等
2019-04-09 103.6 +1.69% 中等
2019-04-08 101.88 -2.37% 中等
2019-04-04 104.35 +1.03% 中等
2019-04-03 103.29 -1.09% 中等
2019-04-02 104.43 -3.11% 中等
2019-04-01 107.78 -1.00% 中等
2019-03-29 108.87 +9.87% 中等
2019-03-28 99.09 +0.66% 中等
2019-03-27 98.44 +4.18% 中等
2019-03-26 94.49 -0.62% 中等
2019-03-25 95.08 -4.22% 中等
2019-03-22 99.27 +0.16% 中等
2019-03-21 99.11 +0.67% 中等
2019-03-20 98.45 +0.37% 中等
2019-03-19 98.09 -1.86% 中等
2019-03-18 99.95 +6.59% 中等
2019-03-15 93.77 +1.85% 中等
2019-03-14 92.07 -0.38% 中等
2019-03-13 92.42 -1.23% 中等
2019-03-12 93.57 -1.68% 中等
2019-03-11 95.17 +2.47% 中等
2019-03-08 92.88 -3.63% 中等
2019-03-07 96.38 -3.41% 中等
2019-03-06 99.78 -0.23% 中等
2019-03-05 100.01 -0.82% 中等
2019-03-04 100.84 +4.68% 中等
2019-03-01 96.33 +3.92% 中等
2019-02-28 92.7 +1.05% 中等