【财报说】历史灯号 | 洋河股份 (002304)
| 日期 |
价格 |
涨跌 |
灯号 |
| 2022-12-01 |
145.38 |
+2.83% |
低估
|
| 2022-11-30 |
141.38 |
-0.83% |
低估
|
| 2022-11-29 |
142.56 |
+2.91% |
低估
|
| 2022-11-28 |
138.53 |
-0.92% |
低估
|
| 2022-11-25 |
139.81 |
-0.37% |
低估
|
| 2022-11-24 |
140.33 |
-0.57% |
低估
|
| 2022-11-23 |
141.13 |
-1.27% |
低估
|
| 2022-11-22 |
142.95 |
+0.32% |
低估
|
| 2022-11-21 |
142.49 |
-2.40% |
低估
|
| 2022-11-18 |
146.0 |
-0.21% |
低估
|
| 2022-11-17 |
146.3 |
+0.05% |
低估
|
| 2022-11-16 |
146.23 |
-1.06% |
低估
|
| 2022-11-15 |
147.8 |
+2.33% |
低估
|
| 2022-11-14 |
144.44 |
+1.74% |
低估
|
| 2022-11-11 |
141.97 |
+4.01% |
低估
|
| 2022-11-10 |
136.49 |
+1.04% |
低估
|
| 2022-11-09 |
135.09 |
-1.68% |
低估
|
| 2022-11-08 |
137.4 |
-1.16% |
低估
|
| 2022-11-07 |
139.01 |
-0.61% |
低估
|
| 2022-11-04 |
139.87 |
+3.24% |
低估
|
| 2022-11-03 |
135.48 |
-1.83% |
低估
|
| 2022-11-02 |
138.0 |
+1.11% |
低估
|
| 2022-11-01 |
136.49 |
+4.47% |
低估
|
| 2022-10-31 |
130.65 |
-1.00% |
低估
|
| 2022-10-28 |
131.97 |
+1.58% |
低估
|
| 2022-10-27 |
129.92 |
-2.97% |
低估
|
| 2022-10-26 |
133.89 |
-0.89% |
低估
|
| 2022-10-25 |
135.09 |
+1.04% |
低估
|
| 2022-10-24 |
133.7 |
-5.43% |
低估
|
| 2022-10-21 |
141.38 |
-0.99% |
低估
|
| 2022-10-20 |
142.79 |
+1.18% |
低估
|
| 2022-10-19 |
141.13 |
-4.19% |
低估
|
| 2022-10-18 |
147.3 |
-2.13% |
低估
|
| 2022-10-17 |
150.51 |
-1.86% |
低估
|
| 2022-10-14 |
153.36 |
+1.61% |
低估
|
| 2022-10-13 |
150.93 |
-1.15% |
低估
|
| 2022-10-12 |
152.69 |
-0.72% |
低估
|
| 2022-10-11 |
153.8 |
-0.38% |
低估
|
| 2022-10-10 |
154.38 |
-2.38% |
低估
|
| 2022-09-30 |
158.15 |
-0.80% |
低估
|
| 2022-09-29 |
159.43 |
+0.78% |
低估
|
| 2022-09-28 |
158.19 |
+0.92% |
低估
|
| 2022-09-27 |
156.75 |
+3.76% |
低估
|
| 2022-09-26 |
151.07 |
+2.74% |
低估
|
| 2022-09-23 |
147.04 |
+0.81% |
低估
|
| 2022-09-22 |
145.86 |
-1.37% |
低估
|
| 2022-09-21 |
147.88 |
-0.84% |
低估
|
| 2022-09-20 |
149.13 |
+1.58% |
低估
|
| 2022-09-19 |
146.81 |
+1.23% |
低估
|
| 2022-09-16 |
145.02 |
-2.20% |
低估
|
| 2022-09-15 |
148.28 |
-0.38% |
低估
|
| 2022-09-14 |
148.85 |
-1.78% |
低估
|
| 2022-09-13 |
151.54 |
+2.56% |
低估
|
| 2022-09-09 |
147.76 |
+0.75% |
低估
|
| 2022-09-08 |
146.66 |
-0.90% |
低估
|
| 2022-09-07 |
147.99 |
-1.85% |
低估
|
| 2022-09-06 |
150.78 |
-0.22% |
低估
|
| 2022-09-05 |
151.12 |
-2.13% |
低估
|
| 2022-09-02 |
154.41 |
-3.24% |
低估
|
| 2022-09-01 |
159.58 |
-2.97% |
低估
|
| 2022-08-31 |
164.46 |
+0.37% |
低价
|
| 2022-08-30 |
163.85 |
-0.87% |
低价
|
| 2022-08-29 |
165.28 |
-5.25% |
低价
|
| 2022-08-26 |
174.43 |
+0.83% |
低价
|
| 2022-08-25 |
173.0 |
+2.06% |
低价
|
| 2022-08-24 |
169.5 |
-0.64% |
低价
|
| 2022-08-23 |
170.59 |
-1.94% |
低价
|
| 2022-08-22 |
173.97 |
+1.83% |
低价
|
| 2022-08-19 |
170.85 |
+1.21% |
低价
|
| 2022-08-18 |
168.8 |
-3.38% |
低价
|
| 2022-08-17 |
174.7 |
+1.39% |
低价
|
| 2022-08-16 |
172.3 |
0.00% |
低价
|
| 2022-08-15 |
172.3 |
-1.55% |
低价
|
| 2022-08-12 |
175.01 |
+3.97% |
低价
|
| 2022-08-11 |
168.33 |
+1.11% |
低价
|
| 2022-08-10 |
166.48 |
+0.26% |
低价
|
| 2022-08-09 |
166.05 |
-0.63% |
低价
|
| 2022-08-08 |
167.1 |
-1.03% |
低价
|
| 2022-08-05 |
168.84 |
-0.25% |
低价
|
| 2022-08-04 |
169.26 |
+1.96% |
低价
|
| 2022-08-03 |
166.0 |
+0.05% |
低价
|
| 2022-08-02 |
165.92 |
-1.85% |
低价
|
| 2022-08-01 |
169.05 |
+2.33% |
低价
|
| 2022-07-29 |
165.2 |
-3.39% |
低价
|
| 2022-07-28 |
171.0 |
-0.23% |
低价
|
| 2022-07-27 |
171.39 |
-0.87% |
低价
|
| 2022-07-26 |
172.89 |
+1.08% |
低价
|
| 2022-07-25 |
171.05 |
+0.39% |
低价
|
| 2022-07-22 |
170.39 |
+1.12% |
低价
|
| 2022-07-21 |
168.5 |
-2.09% |
低价
|
| 2022-07-20 |
172.1 |
+0.84% |
低价
|
| 2022-07-19 |
170.66 |
+0.63% |
低价
|
| 2022-07-18 |
169.6 |
-1.68% |
低价
|
| 2022-07-15 |
172.5 |
-0.29% |
低价
|
| 2022-07-14 |
173.01 |
-0.22% |
低价
|
| 2022-07-13 |
173.4 |
-0.02% |
低价
|
| 2022-07-12 |
173.44 |
-0.99% |
低价
|
| 2022-07-11 |
175.18 |
-1.94% |
低价
|
| 2022-07-08 |
178.64 |
+0.39% |
低价
|
| 2022-07-07 |
177.95 |
-0.99% |
低价
|
| 2022-07-06 |
179.73 |
-1.52% |
低价
|
| 2022-07-05 |
182.5 |
-0.27% |
中等
|
| 2022-07-04 |
183.0 |
-0.74% |
中等
|
| 2022-07-01 |
184.36 |
+0.66% |
中等
|
| 2022-06-30 |
183.15 |
+2.26% |
中等
|
| 2022-06-29 |
179.1 |
-0.74% |
低价
|
| 2022-06-28 |
180.44 |
+2.18% |
低价
|
| 2022-06-27 |
176.59 |
+1.96% |
低价
|
| 2022-06-24 |
173.2 |
+1.46% |
低价
|
| 2022-06-23 |
170.7 |
+0.60% |
低价
|
| 2022-06-22 |
169.69 |
-0.64% |
低价
|
| 2022-06-21 |
170.79 |
-0.69% |
低价
|
| 2022-06-20 |
171.97 |
+3.11% |
低价
|
| 2022-06-17 |
166.79 |
+1.20% |
低价
|
| 2022-06-16 |
164.82 |
-0.50% |
低价
|
| 2022-06-15 |
165.65 |
+1.09% |
低价
|
| 2022-06-14 |
163.87 |
+1.18% |
低价
|
| 2022-06-13 |
161.96 |
-2.71% |
低价
|
| 2022-06-10 |
166.47 |
+2.94% |
低价
|
| 2022-06-09 |
161.71 |
-3.03% |
低价
|
| 2022-06-08 |
166.77 |
+3.10% |
低价
|
| 2022-06-07 |
161.75 |
+1.20% |
低价
|
| 2022-06-06 |
159.83 |
+0.21% |
低价
|
| 2022-06-02 |
159.49 |
-0.31% |
低价
|
| 2022-06-01 |
159.99 |
-1.33% |
低价
|
| 2022-05-31 |
162.15 |
+3.23% |
低价
|
| 2022-05-30 |
157.07 |
+2.78% |
低价
|
| 2022-05-27 |
152.82 |
+0.30% |
低估
|
| 2022-05-26 |
152.37 |
0.00% |
低估
|
| 2022-05-25 |
152.37 |
-0.60% |
低估
|
| 2022-05-24 |
153.29 |
-1.21% |
低估
|
| 2022-05-23 |
155.17 |
-1.80% |
低估
|
| 2022-05-20 |
158.02 |
+2.22% |
低价
|
| 2022-05-19 |
154.59 |
-0.05% |
低估
|
| 2022-05-18 |
154.66 |
-0.90% |
低估
|
| 2022-05-17 |
156.07 |
+0.83% |
低价
|
| 2022-05-16 |
154.78 |
-0.76% |
低估
|
| 2022-05-13 |
155.96 |
-0.93% |
低价
|
| 2022-05-12 |
157.43 |
+1.69% |
低价
|
| 2022-05-11 |
154.81 |
+0.23% |
低估
|
| 2022-05-10 |
154.45 |
+4.21% |
低估
|
| 2022-05-09 |
148.21 |
-2.17% |
低估
|
| 2022-05-06 |
151.49 |
-4.43% |
低估
|
| 2022-05-05 |
158.52 |
+1.41% |
低价
|
| 2022-04-29 |
156.31 |
+10.00% |
低价
|
| 2022-04-28 |
142.1 |
+3.63% |
低估
|
| 2022-04-27 |
137.12 |
+2.03% |
低估
|
| 2022-04-26 |
134.39 |
+2.21% |
低估
|
| 2022-04-25 |
131.49 |
-5.83% |
低估
|
| 2022-04-22 |
139.63 |
+2.96% |
低估
|
| 2022-04-21 |
135.61 |
+0.21% |
低估
|
| 2022-04-20 |
135.32 |
+1.66% |
低估
|
| 2022-04-19 |
133.11 |
-1.00% |
低估
|
| 2022-04-18 |
134.45 |
-0.86% |
低估
|
| 2022-04-15 |
135.62 |
-1.85% |
低估
|
| 2022-04-14 |
138.18 |
+2.04% |
低估
|
| 2022-04-13 |
135.42 |
-0.50% |
低估
|
| 2022-04-12 |
136.1 |
+4.44% |
低估
|
| 2022-04-11 |
130.31 |
-3.22% |
低估
|
| 2022-04-08 |
134.64 |
-0.29% |
低估
|
| 2022-04-07 |
135.03 |
+0.27% |
低估
|
| 2022-04-06 |
134.67 |
-0.63% |
低估
|
| 2022-04-01 |
135.52 |
+1.67% |
低估
|
| 2022-03-31 |
133.29 |
-0.83% |
低估
|
| 2022-03-30 |
134.41 |
+2.99% |
低估
|
| 2022-03-29 |
130.51 |
-0.45% |
低估
|
| 2022-03-28 |
131.1 |
-2.14% |
低估
|
| 2022-03-25 |
133.97 |
-3.56% |
低估
|
| 2022-03-24 |
138.91 |
-1.45% |
低估
|
| 2022-03-23 |
140.95 |
+1.05% |
低估
|
| 2022-03-22 |
139.49 |
-0.40% |
低估
|
| 2022-03-21 |
140.05 |
-1.03% |
低估
|
| 2022-03-18 |
141.51 |
0.00% |
低估
|
| 2022-03-17 |
141.51 |
+4.34% |
低估
|
| 2022-03-16 |
135.62 |
+1.67% |
低估
|
| 2022-03-15 |
133.39 |
-7.08% |
低估
|
| 2022-03-14 |
143.55 |
-7.17% |
低估
|
| 2022-03-11 |
154.64 |
-0.53% |
低估
|
| 2022-03-10 |
155.47 |
+3.96% |
低估
|
| 2022-03-09 |
149.55 |
-0.73% |
低估
|
| 2022-03-08 |
150.65 |
-2.81% |
低估
|
| 2022-03-07 |
155.01 |
-2.87% |
低估
|
| 2022-03-04 |
159.59 |
-1.51% |
低价
|
| 2022-03-03 |
162.04 |
-1.92% |
低价
|
| 2022-03-02 |
165.21 |
-0.52% |
低价
|
| 2022-03-01 |
166.08 |
+2.61% |
低价
|
| 2022-02-28 |
161.86 |
+0.86% |
低价
|
| 2022-02-25 |
160.48 |
+1.30% |
低价
|
| 2022-02-24 |
158.42 |
-4.38% |
低价
|
| 2022-02-23 |
165.67 |
-0.57% |
低价
|
| 2022-02-22 |
166.62 |
-1.61% |
低价
|
| 2022-02-21 |
169.34 |
-0.90% |
低价
|
| 2022-02-18 |
170.88 |
-0.07% |
低价
|
| 2022-02-17 |
171.0 |
-0.52% |
低价
|
| 2022-02-16 |
171.89 |
+0.61% |
低价
|
| 2022-02-15 |
170.85 |
+0.52% |
低价
|
| 2022-02-14 |
169.97 |
+2.00% |
低价
|
| 2022-02-11 |
166.64 |
-0.64% |
低价
|
| 2022-02-10 |
167.71 |
+0.47% |
低价
|
| 2022-02-09 |
166.93 |
+7.26% |
低价
|
| 2022-02-08 |
155.63 |
-2.79% |
低价
|
| 2022-02-07 |
160.09 |
+4.19% |
低价
|
| 2022-01-28 |
153.65 |
-3.15% |
低价
|
| 2022-01-27 |
158.65 |
-2.74% |
低价
|
| 2022-01-26 |
163.12 |
+0.90% |
低价
|
| 2022-01-25 |
161.66 |
-1.64% |
低价
|
| 2022-01-24 |
164.36 |
+1.01% |
低价
|
| 2022-01-21 |
162.71 |
+1.67% |
低价
|
| 2022-01-20 |
160.04 |
+1.14% |
低价
|
| 2022-01-19 |
158.23 |
+0.64% |
低价
|
| 2022-01-18 |
157.22 |
+3.14% |
低价
|
| 2022-01-17 |
152.44 |
+0.66% |
低价
|
| 2022-01-14 |
151.44 |
-1.72% |
低估
|
| 2022-01-13 |
154.09 |
-2.87% |
低价
|
| 2022-01-12 |
158.64 |
+0.08% |
低价
|
| 2022-01-11 |
158.52 |
-1.74% |
低价
|
| 2022-01-10 |
161.32 |
-0.32% |
低价
|
| 2022-01-07 |
161.84 |
+0.12% |
低价
|
| 2022-01-06 |
161.64 |
-1.30% |
低价
|
| 2022-01-05 |
163.77 |
+1.18% |
低价
|
| 2022-01-04 |
161.86 |
-0.02% |
低价
|
| 2021-12-31 |
161.89 |
-1.87% |
低价
|
| 2021-12-30 |
164.97 |
-0.31% |
低价
|
| 2021-12-29 |
165.49 |
-3.05% |
低价
|
| 2021-12-28 |
170.7 |
+1.25% |
低价
|
| 2021-12-27 |
168.6 |
-1.71% |
低价
|
| 2021-12-24 |
171.53 |
+0.27% |
低价
|
| 2021-12-23 |
171.07 |
+0.04% |
低价
|
| 2021-12-22 |
171.0 |
-0.17% |
低价
|
| 2021-12-21 |
171.29 |
-0.12% |
中等
|
| 2021-12-20 |
171.49 |
-0.17% |
中等
|
| 2021-12-17 |
171.79 |
-3.24% |
中等
|
| 2021-12-16 |
177.55 |
-0.52% |
中等
|
| 2021-12-15 |
178.47 |
-2.58% |
中等
|
| 2021-12-14 |
183.2 |
-1.21% |
中等
|
| 2021-12-13 |
185.44 |
+1.96% |
中等
|
| 2021-12-10 |
181.87 |
-0.72% |
中等
|
| 2021-12-09 |
183.18 |
+0.23% |
中等
|
| 2021-12-08 |
182.76 |
+8.00% |
中等
|
| 2021-12-07 |
169.23 |
-2.02% |
中等
|
| 2021-12-06 |
172.72 |
-0.66% |
中等
|
| 2021-12-03 |
173.86 |
+1.39% |
中等
|
| 2021-12-02 |
171.47 |
+0.53% |
中等
|
| 2021-12-01 |
170.57 |
-0.42% |
中等
|
| 2021-11-30 |
171.29 |
-0.88% |
中等
|
| 2021-11-29 |
172.81 |
-0.09% |
中等
|
| 2021-11-26 |
172.97 |
+0.52% |
中等
|
| 2021-11-25 |
172.08 |
-0.81% |
中等
|
| 2021-11-24 |
173.48 |
+1.76% |
中等
|
| 2021-11-23 |
170.48 |
-3.06% |
中等
|
| 2021-11-22 |
175.87 |
+2.21% |
中等
|
| 2021-11-19 |
172.06 |
+0.27% |
中等
|
| 2021-11-18 |
171.59 |
-0.68% |
中等
|
| 2021-11-17 |
172.77 |
-1.09% |
中等
|
| 2021-11-16 |
174.68 |
+1.49% |
中等
|
| 2021-11-15 |
172.12 |
+0.44% |
中等
|
| 2021-11-12 |
171.36 |
-1.48% |
中等
|
| 2021-11-11 |
173.94 |
+0.61% |
中等
|
| 2021-11-10 |
172.88 |
-1.83% |
中等
|
| 2021-11-09 |
176.11 |
-0.78% |
中等
|
| 2021-11-08 |
177.49 |
-2.64% |
中等
|
| 2021-11-05 |
182.3 |
-0.63% |
中等
|
| 2021-11-04 |
183.46 |
+6.71% |
中等
|
| 2021-11-03 |
171.92 |
-2.54% |
中等
|
| 2021-11-02 |
176.4 |
-3.55% |
中等
|
| 2021-11-01 |
182.89 |
-0.04% |
中等
|
| 2021-10-29 |
182.97 |
+0.02% |
中等
|
| 2021-10-28 |
182.94 |
+3.77% |
中等
|
| 2021-10-27 |
176.29 |
-0.59% |
中等
|
| 2021-10-26 |
177.33 |
-0.42% |
中等
|
| 2021-10-25 |
178.07 |
-0.71% |
中等
|
| 2021-10-22 |
179.35 |
+1.12% |
中等
|
| 2021-10-21 |
177.37 |
+0.46% |
中等
|
| 2021-10-20 |
176.56 |
+1.58% |
中等
|
| 2021-10-19 |
173.81 |
+3.07% |
中等
|
| 2021-10-18 |
168.64 |
-6.86% |
中等
|
| 2021-10-15 |
181.06 |
-0.97% |
中等
|
| 2021-10-14 |
182.84 |
-1.15% |
中等
|
| 2021-10-13 |
184.96 |
+3.35% |
中等
|
| 2021-10-12 |
178.96 |
+0.89% |
中等
|
| 2021-10-11 |
177.38 |
+1.27% |
中等
|
| 2021-10-08 |
175.15 |
+7.32% |
中等
|
| 2021-10-06 |
163.21 |
+9.81% |
中等
|
| 2021-09-30 |
148.63 |
+0.18% |
低价
|
| 2021-09-29 |
148.37 |
-0.66% |
低价
|
| 2021-09-28 |
149.36 |
-3.35% |
低价
|
| 2021-09-27 |
154.53 |
+5.28% |
低价
|
| 2021-09-24 |
146.78 |
-0.31% |
低价
|
| 2021-09-23 |
147.23 |
-1.93% |
低价
|
| 2021-09-22 |
150.13 |
-5.23% |
低价
|
| 2021-09-17 |
158.41 |
+2.32% |
中等
|
| 2021-09-16 |
154.82 |
+3.42% |
低价
|
| 2021-09-15 |
149.7 |
-2.86% |
低价
|
| 2021-09-14 |
154.11 |
-0.29% |
低价
|
| 2021-09-13 |
154.56 |
+0.96% |
低价
|
| 2021-09-10 |
153.09 |
+2.75% |
低价
|
| 2021-09-09 |
148.99 |
-0.84% |
低价
|
| 2021-09-08 |
150.25 |
-2.21% |
低价
|
| 2021-09-07 |
153.64 |
-0.11% |
低价
|
| 2021-09-06 |
153.81 |
+3.33% |
低价
|
| 2021-09-03 |
148.85 |
-1.68% |
低价
|
| 2021-09-02 |
151.39 |
-1.08% |
低价
|
| 2021-09-01 |
153.04 |
+2.07% |
低价
|
| 2021-08-31 |
149.94 |
-1.10% |
低价
|
| 2021-08-30 |
151.61 |
+0.18% |
低价
|
| 2021-08-27 |
151.34 |
-0.53% |
低价
|
| 2021-08-26 |
152.14 |
-2.00% |
低价
|
| 2021-08-25 |
155.24 |
+2.25% |
中等
|
| 2021-08-24 |
151.83 |
+1.46% |
低价
|
| 2021-08-23 |
149.64 |
+5.21% |
低价
|
| 2021-08-20 |
142.23 |
-6.50% |
低价
|
| 2021-08-19 |
152.12 |
-0.35% |
低价
|
| 2021-08-18 |
152.65 |
+3.01% |
低价
|
| 2021-08-17 |
148.19 |
-4.01% |
低价
|
| 2021-08-16 |
154.38 |
-0.08% |
中等
|
| 2021-08-13 |
154.51 |
+0.31% |
中等
|
| 2021-08-12 |
154.03 |
-1.40% |
中等
|
| 2021-08-11 |
156.21 |
-2.08% |
中等
|
| 2021-08-10 |
159.53 |
+4.06% |
中等
|
| 2021-08-09 |
153.3 |
+0.72% |
低价
|
| 2021-08-06 |
152.21 |
-1.12% |
低价
|
| 2021-08-05 |
153.93 |
-0.74% |
中等
|
| 2021-08-04 |
155.07 |
-0.36% |
中等
|
| 2021-08-03 |
155.63 |
+0.93% |
中等
|
| 2021-08-02 |
154.2 |
+5.71% |
中等
|
| 2021-07-30 |
145.87 |
-4.69% |
低价
|
| 2021-07-29 |
153.04 |
-1.37% |
中等
|
| 2021-07-28 |
155.16 |
-2.03% |
中等
|
| 2021-07-27 |
158.37 |
-3.03% |
中等
|
| 2021-07-26 |
163.32 |
-7.22% |
中等
|
| 2021-07-23 |
176.02 |
-1.99% |
中等
|
| 2021-07-22 |
179.6 |
-2.53% |
中等
|
| 2021-07-21 |
184.27 |
-0.10% |
中等
|
| 2021-07-20 |
184.45 |
-0.21% |
中等
|
| 2021-07-19 |
184.84 |
+0.06% |
中等
|
| 2021-07-16 |
184.73 |
+5.39% |
中等
|
| 2021-07-15 |
175.28 |
+0.96% |
中等
|
| 2021-07-14 |
173.62 |
+0.10% |
中等
|
| 2021-07-13 |
173.44 |
+0.94% |
中等
|
| 2021-07-12 |
171.83 |
+3.72% |
中等
|
| 2021-07-09 |
165.66 |
-5.17% |
中等
|
| 2021-07-08 |
174.7 |
-2.08% |
中等
|
| 2021-07-07 |
178.41 |
-2.25% |
中等
|
| 2021-07-06 |
182.51 |
+3.35% |
中等
|
| 2021-07-05 |
176.6 |
-0.56% |
中等
|
| 2021-07-02 |
177.6 |
-2.30% |
中等
|
| 2021-07-01 |
181.79 |
-0.47% |
中等
|
| 2021-06-30 |
182.65 |
+0.34% |
中等
|
| 2021-06-29 |
182.03 |
-4.40% |
中等
|
| 2021-06-28 |
190.4 |
+1.35% |
中等
|
| 2021-06-25 |
187.86 |
+4.94% |
中等
|
| 2021-06-24 |
179.01 |
+4.24% |
中等
|
| 2021-06-23 |
171.73 |
-2.25% |
中等
|
| 2021-06-22 |
175.68 |
+1.89% |
中等
|
| 2021-06-21 |
172.42 |
-2.12% |
中等
|
| 2021-06-18 |
176.16 |
-2.40% |
中等
|
| 2021-06-17 |
180.5 |
+0.37% |
中等
|
| 2021-06-16 |
179.83 |
0.00% |
中等
|
| 2021-06-15 |
179.83 |
-3.44% |
中等
|
| 2021-06-11 |
186.24 |
-10.00% |
中等
|
| 2021-06-10 |
206.93 |
+2.91% |
过热
|
| 2021-06-09 |
201.07 |
+4.25% |
过热
|
| 2021-06-08 |
192.87 |
-5.71% |
过热
|
| 2021-06-07 |
204.56 |
+0.92% |
过热
|
| 2021-06-04 |
202.7 |
+2.05% |
过热
|
| 2021-06-03 |
198.62 |
+1.10% |
过热
|
| 2021-06-02 |
196.46 |
-4.57% |
过热
|
| 2021-06-01 |
205.87 |
+7.23% |
过热
|
| 2021-05-31 |
191.99 |
-0.15% |
过热
|
| 2021-05-28 |
192.27 |
-0.21% |
过热
|
| 2021-05-27 |
192.68 |
+3.28% |
过热
|
| 2021-05-26 |
186.56 |
-0.17% |
中等
|
| 2021-05-25 |
186.88 |
+2.72% |
中等
|
| 2021-05-24 |
181.94 |
+4.71% |
中等
|
| 2021-05-21 |
173.75 |
+5.68% |
中等
|
| 2021-05-20 |
164.41 |
+3.05% |
中等
|
| 2021-05-19 |
159.55 |
-2.69% |
中等
|
| 2021-05-18 |
163.96 |
-1.29% |
中等
|
| 2021-05-17 |
166.11 |
+1.47% |
中等
|
| 2021-05-14 |
163.71 |
-0.04% |
中等
|
| 2021-05-13 |
163.77 |
+1.26% |
中等
|
| 2021-05-12 |
161.74 |
-1.88% |
中等
|
| 2021-05-11 |
164.84 |
+0.75% |
中等
|
| 2021-05-10 |
163.61 |
-0.27% |
中等
|
| 2021-05-07 |
164.05 |
+1.53% |
中等
|
| 2021-05-06 |
161.58 |
-4.78% |
中等
|
| 2021-04-30 |
169.69 |
+0.57% |
中等
|
| 2021-04-29 |
168.72 |
+10.00% |
中等
|
| 2021-04-28 |
153.38 |
+1.62% |
中等
|
| 2021-04-27 |
150.93 |
+1.01% |
中等
|
| 2021-04-26 |
149.42 |
-1.19% |
中等
|
| 2021-04-23 |
151.22 |
+1.57% |
中等
|
| 2021-04-22 |
148.88 |
+2.00% |
中等
|
| 2021-04-21 |
145.96 |
+1.59% |
中等
|
| 2021-04-20 |
143.68 |
+1.12% |
中等
|
| 2021-04-19 |
142.09 |
+0.93% |
中等
|
| 2021-04-16 |
140.78 |
+6.14% |
中等
|
| 2021-04-15 |
132.63 |
-1.67% |
中等
|
| 2021-04-14 |
134.88 |
+1.33% |
中等
|
| 2021-04-13 |
133.11 |
-1.66% |
中等
|
| 2021-04-12 |
135.36 |
-1.51% |
中等
|
| 2021-04-09 |
137.44 |
-2.55% |
中等
|
| 2021-04-08 |
141.04 |
+0.53% |
中等
|
| 2021-04-07 |
140.3 |
-4.36% |
中等
|
| 2021-04-06 |
146.69 |
-4.42% |
中等
|
| 2021-04-02 |
153.47 |
+1.44% |
中等
|
| 2021-04-01 |
151.29 |
+4.21% |
中等
|
| 2021-03-31 |
145.18 |
-0.79% |
中等
|
| 2021-03-30 |
146.33 |
+0.67% |
中等
|
| 2021-03-29 |
145.35 |
+1.04% |
中等
|
| 2021-03-26 |
143.85 |
+1.99% |
中等
|
| 2021-03-25 |
141.04 |
+1.42% |
中等
|
| 2021-03-24 |
139.06 |
-1.81% |
中等
|
| 2021-03-23 |
141.62 |
+0.04% |
中等
|
| 2021-03-22 |
141.57 |
+0.56% |
中等
|
| 2021-03-19 |
140.78 |
-4.45% |
中等
|
| 2021-03-18 |
147.34 |
+3.40% |
中等
|
| 2021-03-17 |
142.5 |
-0.77% |
中等
|
| 2021-03-16 |
143.6 |
+3.19% |
中等
|
| 2021-03-15 |
139.16 |
-4.66% |
中等
|
| 2021-03-12 |
145.96 |
-0.78% |
中等
|
| 2021-03-11 |
147.11 |
+1.64% |
中等
|
| 2021-03-10 |
144.74 |
+2.09% |
中等
|
| 2021-03-09 |
141.77 |
-3.53% |
中等
|
| 2021-03-08 |
146.95 |
-7.34% |
中等
|
| 2021-03-05 |
158.59 |
+0.15% |
中等
|
| 2021-03-04 |
158.36 |
-3.67% |
中等
|
| 2021-03-03 |
164.4 |
+2.77% |
中等
|
| 2021-03-02 |
159.97 |
-3.05% |
中等
|
| 2021-03-01 |
165.01 |
-0.95% |
中等
|
| 2021-02-26 |
166.6 |
-4.81% |
中等
|
| 2021-02-25 |
175.02 |
+0.02% |
中等
|
| 2021-02-24 |
174.98 |
-0.75% |
中等
|
| 2021-02-23 |
176.31 |
+1.08% |
过热
|
| 2021-02-22 |
174.43 |
-8.56% |
中等
|
| 2021-02-19 |
190.76 |
-0.75% |
过热
|
| 2021-02-18 |
192.2 |
-4.71% |
过热
|
| 2021-02-10 |
201.7 |
+3.99% |
过热
|
| 2021-02-09 |
193.97 |
+0.98% |
过热
|
| 2021-02-08 |
192.08 |
+3.41% |
过热
|
| 2021-02-05 |
185.75 |
+3.96% |
过热
|
| 2021-02-04 |
178.68 |
-0.64% |
过热
|
| 2021-02-03 |
179.83 |
-2.38% |
过热
|
| 2021-02-02 |
184.22 |
+3.63% |
过热
|
| 2021-02-01 |
177.76 |
-1.15% |
过热
|
| 2021-01-29 |
179.83 |
+0.76% |
过热
|
| 2021-01-28 |
178.47 |
-1.65% |
过热
|
| 2021-01-27 |
181.47 |
-6.00% |
过热
|
| 2021-01-26 |
193.05 |
+3.25% |
过热
|
| 2021-01-25 |
186.97 |
+10.00% |
过热
|
| 2021-01-22 |
169.98 |
-0.67% |
过热
|
| 2021-01-21 |
171.13 |
+1.75% |
过热
|
| 2021-01-20 |
168.19 |
+0.10% |
过热
|
| 2021-01-19 |
168.02 |
-4.78% |
过热
|
| 2021-01-18 |
176.46 |
-3.53% |
过热
|
| 2021-01-15 |
182.91 |
-1.66% |
过热
|
| 2021-01-14 |
186.0 |
-2.18% |
过热
|
| 2021-01-13 |
190.14 |
-5.98% |
过热
|
| 2021-01-12 |
202.23 |
+0.52% |
过热
|
| 2021-01-11 |
201.19 |
-5.87% |
过热
|
| 2021-01-08 |
213.74 |
-5.28% |
过热
|
| 2021-01-07 |
225.66 |
-0.23% |
过热
|
| 2021-01-06 |
226.19 |
-2.69% |
过热
|
| 2021-01-05 |
232.45 |
+6.77% |
过热
|
| 2021-01-04 |
217.71 |
+4.66% |
过热
|
| 2020-12-31 |
208.02 |
+1.72% |
过热
|
| 2020-12-30 |
204.51 |
+2.87% |
过热
|
| 2020-12-29 |
198.81 |
-0.64% |
过热
|
| 2020-12-28 |
200.1 |
+3.51% |
过热
|
| 2020-12-25 |
193.31 |
+0.27% |
过热
|
| 2020-12-24 |
192.78 |
-0.14% |
过热
|
| 2020-12-23 |
193.05 |
-1.96% |
过热
|
| 2020-12-22 |
196.91 |
+3.90% |
过热
|
| 2020-12-21 |
189.52 |
+1.33% |
过热
|
| 2020-12-18 |
187.04 |
-0.62% |
过热
|
| 2020-12-17 |
188.2 |
+4.58% |
过热
|
| 2020-12-16 |
179.96 |
+2.80% |
过热
|
| 2020-12-15 |
175.05 |
-1.20% |
过热
|
| 2020-12-14 |
177.18 |
+0.18% |
过热
|
| 2020-12-11 |
176.86 |
+0.07% |
过热
|
| 2020-12-10 |
176.74 |
+2.65% |
过热
|
| 2020-12-09 |
172.18 |
-0.94% |
过热
|
| 2020-12-08 |
173.82 |
+0.85% |
过热
|
| 2020-12-07 |
172.35 |
-0.69% |
过热
|
| 2020-12-04 |
173.55 |
+7.81% |
过热
|
| 2020-12-03 |
160.98 |
+2.02% |
过热
|
| 2020-12-02 |
157.79 |
+0.62% |
过热
|
| 2020-12-01 |
156.82 |
-0.06% |
过热
|
| 2020-11-30 |
156.91 |
-1.93% |
过热
|
| 2020-11-27 |
160.0 |
+2.99% |
过热
|
| 2020-11-26 |
155.36 |
+0.37% |
过热
|
| 2020-11-25 |
154.78 |
-5.83% |
过热
|
| 2020-11-24 |
164.36 |
+7.12% |
过热
|
| 2020-11-23 |
153.44 |
-2.16% |
过热
|
| 2020-11-20 |
156.82 |
+0.51% |
过热
|
| 2020-11-19 |
156.03 |
-0.85% |
过热
|
| 2020-11-18 |
157.37 |
+1.98% |
过热
|
| 2020-11-17 |
154.32 |
-2.66% |
过热
|
| 2020-11-16 |
158.54 |
+2.79% |
过热
|
| 2020-11-13 |
154.24 |
-2.72% |
过热
|
| 2020-11-12 |
158.56 |
+0.49% |
过热
|
| 2020-11-11 |
157.79 |
-1.54% |
过热
|
| 2020-11-10 |
160.26 |
+1.57% |
过热
|
| 2020-11-09 |
157.78 |
+2.84% |
过热
|
| 2020-11-06 |
153.43 |
-0.97% |
过热
|
| 2020-11-05 |
154.94 |
-0.19% |
过热
|
| 2020-11-04 |
155.23 |
+0.49% |
过热
|
| 2020-11-03 |
154.48 |
+0.05% |
过热
|
| 2020-11-02 |
154.4 |
+4.23% |
过热
|
| 2020-10-30 |
148.14 |
-0.16% |
过热
|
| 2020-10-29 |
148.37 |
-1.14% |
过热
|
| 2020-10-28 |
150.08 |
+1.47% |
过热
|
| 2020-10-27 |
147.91 |
+0.18% |
过热
|
| 2020-10-26 |
147.65 |
+2.50% |
过热
|
| 2020-10-23 |
144.05 |
-2.62% |
过热
|
| 2020-10-22 |
147.93 |
+6.04% |
过热
|
| 2020-10-21 |
139.51 |
+0.10% |
过热
|
| 2020-10-20 |
139.37 |
+4.02% |
过热
|
| 2020-10-19 |
133.99 |
-0.89% |
过热
|
| 2020-10-16 |
135.2 |
+0.90% |
过热
|
| 2020-10-15 |
133.99 |
-0.52% |
过热
|
| 2020-10-14 |
134.69 |
+1.06% |
过热
|
| 2020-10-13 |
133.28 |
+8.97% |
过热
|
| 2020-10-12 |
122.31 |
+10.00% |
中等
|
| 2020-10-09 |
111.19 |
+0.92% |
中等
|
| 2020-09-30 |
110.18 |
-0.23% |
中等
|
| 2020-09-29 |
110.43 |
-0.61% |
中等
|
| 2020-09-28 |
111.11 |
+0.14% |
中等
|
| 2020-09-25 |
110.95 |
+0.69% |
中等
|
| 2020-09-24 |
110.19 |
-3.26% |
中等
|
| 2020-09-23 |
113.9 |
-0.68% |
中等
|
| 2020-09-22 |
114.68 |
-1.27% |
中等
|
| 2020-09-21 |
116.16 |
-1.35% |
中等
|
| 2020-09-18 |
117.75 |
+1.24% |
中等
|
| 2020-09-17 |
116.31 |
-2.39% |
中等
|
| 2020-09-16 |
119.16 |
-1.51% |
中等
|
| 2020-09-15 |
120.99 |
+0.44% |
中等
|
| 2020-09-14 |
120.46 |
+0.33% |
中等
|
| 2020-09-11 |
120.06 |
+1.78% |
中等
|
| 2020-09-10 |
117.96 |
+0.73% |
中等
|
| 2020-09-09 |
117.11 |
-3.03% |
中等
|
| 2020-09-08 |
120.77 |
-4.70% |
中等
|
| 2020-09-07 |
126.72 |
-0.73% |
过热
|
| 2020-09-04 |
127.65 |
-2.19% |
过热
|
| 2020-09-03 |
130.51 |
+7.14% |
过热
|
| 2020-09-02 |
121.81 |
-1.02% |
中等
|
| 2020-09-01 |
123.06 |
-1.05% |
中等
|
| 2020-08-31 |
124.37 |
-0.38% |
中等
|
| 2020-08-28 |
124.85 |
+7.27% |
中等
|
| 2020-08-27 |
116.39 |
-0.19% |
中等
|
| 2020-08-26 |
116.61 |
-2.87% |
中等
|
| 2020-08-25 |
120.05 |
+3.21% |
中等
|
| 2020-08-24 |
116.32 |
+1.58% |
中等
|
| 2020-08-21 |
114.51 |
+1.87% |
中等
|
| 2020-08-20 |
112.41 |
-2.35% |
中等
|
| 2020-08-19 |
115.11 |
-0.24% |
中等
|
| 2020-08-18 |
115.39 |
-0.87% |
中等
|
| 2020-08-17 |
116.4 |
+0.93% |
中等
|
| 2020-08-14 |
115.33 |
+2.03% |
中等
|
| 2020-08-13 |
113.03 |
+0.66% |
中等
|
| 2020-08-12 |
112.29 |
-2.05% |
中等
|
| 2020-08-11 |
114.64 |
-0.22% |
中等
|
| 2020-08-10 |
114.89 |
-0.72% |
中等
|
| 2020-08-07 |
115.72 |
+0.07% |
中等
|
| 2020-08-06 |
115.64 |
-1.95% |
中等
|
| 2020-08-05 |
117.94 |
-0.61% |
中等
|
| 2020-08-04 |
118.66 |
+0.24% |
中等
|
| 2020-08-03 |
118.37 |
-0.57% |
中等
|
| 2020-07-31 |
119.05 |
-1.14% |
中等
|
| 2020-07-30 |
120.42 |
+1.04% |
中等
|
| 2020-07-29 |
119.18 |
-0.26% |
中等
|
| 2020-07-28 |
119.49 |
+0.78% |
中等
|
| 2020-07-27 |
118.56 |
+3.35% |
中等
|
| 2020-07-24 |
114.72 |
-3.81% |
中等
|
| 2020-07-23 |
119.27 |
-0.13% |
中等
|
| 2020-07-22 |
119.43 |
+1.52% |
中等
|
| 2020-07-21 |
117.64 |
+4.11% |
中等
|
| 2020-07-20 |
113.0 |
-0.19% |
中等
|
| 2020-07-17 |
113.21 |
-0.49% |
中等
|
| 2020-07-16 |
113.77 |
-10.00% |
中等
|
| 2020-07-15 |
126.41 |
+3.84% |
过热
|
| 2020-07-14 |
121.73 |
+0.07% |
中等
|
| 2020-07-13 |
121.64 |
+2.95% |
中等
|
| 2020-07-10 |
118.16 |
+0.03% |
中等
|
| 2020-07-09 |
118.13 |
+0.60% |
中等
|
| 2020-07-08 |
117.42 |
-1.25% |
中等
|
| 2020-07-07 |
118.91 |
+1.42% |
中等
|
| 2020-07-06 |
117.24 |
+7.15% |
中等
|
| 2020-07-03 |
109.42 |
+1.74% |
中等
|
| 2020-07-02 |
107.55 |
+9.99% |
中等
|
| 2020-07-01 |
97.78 |
+5.50% |
中等
|
| 2020-06-30 |
92.68 |
+0.61% |
低价
|
| 2020-06-29 |
92.12 |
-0.79% |
低价
|
| 2020-06-24 |
92.85 |
-1.34% |
低价
|
| 2020-06-23 |
94.11 |
+3.42% |
低价
|
| 2020-06-22 |
91.0 |
-2.00% |
低价
|
| 2020-06-19 |
92.86 |
+1.70% |
低价
|
| 2020-06-18 |
91.31 |
+0.92% |
低价
|
| 2020-06-17 |
90.48 |
-1.81% |
低价
|
| 2020-06-16 |
92.15 |
+1.72% |
低价
|
| 2020-06-15 |
90.59 |
-4.59% |
低价
|
| 2020-06-12 |
94.95 |
+0.63% |
低价
|
| 2020-06-11 |
94.36 |
-2.40% |
低价
|
| 2020-06-10 |
96.68 |
+0.04% |
低价
|
| 2020-06-09 |
96.64 |
+1.08% |
低价
|
| 2020-06-08 |
95.61 |
+2.02% |
低价
|
| 2020-06-05 |
93.72 |
+3.11% |
低价
|
| 2020-06-04 |
90.89 |
+1.15% |
低价
|
| 2020-06-03 |
89.86 |
-0.34% |
低价
|
| 2020-06-02 |
90.17 |
-1.96% |
低价
|
| 2020-06-01 |
91.97 |
+1.66% |
低价
|
| 2020-05-29 |
90.47 |
+1.21% |
低价
|
| 2020-05-28 |
89.39 |
-0.25% |
低价
|
| 2020-05-27 |
89.61 |
+0.07% |
低价
|
| 2020-05-26 |
89.55 |
+1.89% |
低价
|
| 2020-05-25 |
87.89 |
+4.79% |
低价
|
| 2020-05-22 |
83.87 |
-2.87% |
低估
|
| 2020-05-21 |
86.35 |
-1.49% |
低价
|
| 2020-05-20 |
87.66 |
-1.99% |
低价
|
| 2020-05-19 |
89.44 |
+3.72% |
低价
|
| 2020-05-18 |
86.23 |
+5.18% |
低价
|
| 2020-05-15 |
81.98 |
-2.29% |
低估
|
| 2020-05-14 |
83.9 |
-0.73% |
低估
|
| 2020-05-13 |
84.52 |
+1.82% |
低估
|
| 2020-05-12 |
83.01 |
-1.55% |
低估
|
| 2020-05-11 |
84.32 |
-1.48% |
低估
|
| 2020-05-08 |
85.59 |
+0.32% |
低估
|
| 2020-05-07 |
85.32 |
-0.59% |
低估
|
| 2020-05-06 |
85.83 |
+1.68% |
低价
|
| 2020-04-30 |
84.41 |
-0.67% |
低估
|
| 2020-04-29 |
84.98 |
+7.82% |
低估
|
| 2020-04-28 |
78.82 |
+1.78% |
低估
|
| 2020-04-27 |
77.44 |
-0.82% |
低估
|
| 2020-04-24 |
78.08 |
+0.08% |
低估
|
| 2020-04-23 |
78.02 |
+0.44% |
低估
|
| 2020-04-22 |
77.68 |
+2.37% |
低估
|
| 2020-04-21 |
75.88 |
-1.79% |
低估
|
| 2020-04-20 |
77.26 |
+0.38% |
低估
|
| 2020-04-17 |
76.97 |
-0.23% |
低估
|
| 2020-04-16 |
77.15 |
-0.57% |
低估
|
| 2020-04-15 |
77.59 |
-0.87% |
低估
|
| 2020-04-14 |
78.27 |
-0.03% |
低估
|
| 2020-04-13 |
78.29 |
+0.20% |
低估
|
| 2020-04-10 |
78.13 |
+4.41% |
低估
|
| 2020-04-09 |
74.83 |
+0.70% |
低估
|
| 2020-04-08 |
74.31 |
-0.47% |
低估
|
| 2020-04-07 |
74.66 |
+2.43% |
低估
|
| 2020-04-03 |
72.89 |
+0.70% |
低估
|
| 2020-04-02 |
72.38 |
+1.00% |
低估
|
| 2020-04-01 |
71.66 |
-0.36% |
低估
|
| 2020-03-31 |
71.92 |
+1.05% |
低估
|
| 2020-03-30 |
71.17 |
-3.30% |
低估
|
| 2020-03-27 |
73.6 |
+4.93% |
低估
|
| 2020-03-26 |
70.14 |
-2.80% |
低估
|
| 2020-03-25 |
72.16 |
+1.55% |
低估
|
| 2020-03-24 |
71.06 |
+2.42% |
低估
|
| 2020-03-23 |
69.38 |
-3.11% |
低估
|
| 2020-03-20 |
71.61 |
+1.59% |
低估
|
| 2020-03-19 |
70.49 |
-2.89% |
低估
|
| 2020-03-18 |
72.59 |
-1.57% |
低估
|
| 2020-03-17 |
73.75 |
-2.29% |
低估
|
| 2020-03-16 |
75.48 |
-4.12% |
低估
|
| 2020-03-13 |
78.72 |
-1.39% |
低估
|
| 2020-03-12 |
79.83 |
-2.52% |
低估
|
| 2020-03-11 |
81.89 |
-0.47% |
低估
|
| 2020-03-10 |
82.28 |
+0.71% |
低估
|
| 2020-03-09 |
81.7 |
-2.77% |
低估
|
| 2020-03-06 |
84.03 |
-2.30% |
低估
|
| 2020-03-05 |
86.01 |
+2.16% |
低估
|
| 2020-03-04 |
84.19 |
+0.87% |
低估
|
| 2020-03-03 |
83.46 |
-1.80% |
低估
|
| 2020-03-02 |
84.99 |
+1.78% |
低估
|
| 2020-02-28 |
83.5 |
-3.08% |
低估
|
| 2020-02-27 |
86.15 |
-0.01% |
低估
|
| 2020-02-26 |
86.16 |
+0.01% |
低估
|
| 2020-02-25 |
86.15 |
-1.22% |
低估
|
| 2020-02-24 |
87.21 |
-2.41% |
低估
|
| 2020-02-21 |
89.36 |
-0.56% |
低估
|
| 2020-02-20 |
89.86 |
+2.79% |
低估
|
| 2020-02-19 |
87.42 |
+0.02% |
低估
|
| 2020-02-18 |
87.4 |
-1.34% |
低估
|
| 2020-02-17 |
88.59 |
+0.58% |
低估
|
| 2020-02-14 |
88.08 |
-0.01% |
低估
|
| 2020-02-13 |
88.09 |
-1.65% |
低估
|
| 2020-02-12 |
89.57 |
+1.99% |
低估
|
| 2020-02-11 |
87.82 |
+1.62% |
低估
|
| 2020-02-10 |
86.42 |
-1.62% |
低估
|
| 2020-02-07 |
87.84 |
-0.37% |
低估
|
| 2020-02-06 |
88.17 |
-0.01% |
低估
|
| 2020-02-05 |
88.18 |
+3.30% |
低估
|
| 2020-02-04 |
85.36 |
+3.15% |
低估
|
| 2020-02-03 |
82.75 |
-9.95% |
低估
|
| 2020-01-23 |
91.89 |
-4.04% |
低估
|
| 2020-01-22 |
95.76 |
+1.97% |
低价
|
| 2020-01-21 |
93.91 |
-3.59% |
低价
|
| 2020-01-20 |
97.41 |
-1.65% |
低价
|
| 2020-01-17 |
99.04 |
-0.43% |
低价
|
| 2020-01-16 |
99.47 |
+0.05% |
低价
|
| 2020-01-15 |
99.42 |
-1.10% |
低价
|
| 2020-01-14 |
100.53 |
-1.77% |
低价
|
| 2020-01-13 |
102.34 |
+0.56% |
低价
|
| 2020-01-10 |
101.77 |
+1.79% |
低价
|
| 2020-01-09 |
99.98 |
+1.49% |
低价
|
| 2020-01-08 |
98.51 |
+3.99% |
低价
|
| 2020-01-07 |
94.73 |
+1.69% |
低价
|
| 2020-01-06 |
93.16 |
-2.75% |
低价
|
| 2020-01-03 |
95.79 |
+1.05% |
低价
|
| 2020-01-02 |
94.79 |
+0.04% |
低价
|
| 2019-12-31 |
94.75 |
-0.28% |
低价
|
| 2019-12-30 |
95.02 |
+2.32% |
低价
|
| 2019-12-27 |
92.87 |
+0.85% |
低价
|
| 2019-12-26 |
92.09 |
-0.01% |
低估
|
| 2019-12-25 |
92.1 |
-1.22% |
低估
|
| 2019-12-24 |
93.24 |
-0.25% |
低价
|
| 2019-12-23 |
93.47 |
+0.93% |
低价
|
| 2019-12-20 |
92.61 |
+0.25% |
低估
|
| 2019-12-19 |
92.38 |
+0.09% |
低估
|
| 2019-12-18 |
92.3 |
+4.21% |
低估
|
| 2019-12-17 |
88.57 |
+3.02% |
低估
|
| 2019-12-16 |
85.97 |
+1.07% |
低估
|
| 2019-12-13 |
85.06 |
+0.77% |
低估
|
| 2019-12-12 |
84.41 |
-1.05% |
低估
|
| 2019-12-11 |
85.31 |
-0.33% |
低估
|
| 2019-12-10 |
85.59 |
-0.13% |
低估
|
| 2019-12-09 |
85.7 |
-0.06% |
低估
|
| 2019-12-06 |
85.75 |
+0.85% |
低估
|
| 2019-12-05 |
85.03 |
-0.82% |
低估
|
| 2019-12-04 |
85.73 |
+0.26% |
低估
|
| 2019-12-03 |
85.51 |
+0.83% |
低估
|
| 2019-12-02 |
84.81 |
+0.72% |
低估
|
| 2019-11-29 |
84.2 |
-1.20% |
低估
|
| 2019-11-28 |
85.22 |
-0.51% |
低估
|
| 2019-11-27 |
85.66 |
-0.48% |
低估
|
| 2019-11-26 |
86.07 |
+1.19% |
低估
|
| 2019-11-25 |
85.06 |
+1.31% |
低估
|
| 2019-11-22 |
83.96 |
-1.66% |
低估
|
| 2019-11-21 |
85.38 |
+0.34% |
低估
|
| 2019-11-20 |
85.09 |
+1.26% |
低估
|
| 2019-11-19 |
84.03 |
+0.63% |
低估
|
| 2019-11-18 |
83.5 |
+0.49% |
低估
|
| 2019-11-15 |
83.09 |
-0.95% |
低估
|
| 2019-11-14 |
83.89 |
+0.95% |
低估
|
| 2019-11-13 |
83.1 |
-0.62% |
低估
|
| 2019-11-12 |
83.62 |
+0.41% |
低估
|
| 2019-11-11 |
83.28 |
-2.47% |
低估
|
| 2019-11-08 |
85.39 |
+0.07% |
低估
|
| 2019-11-07 |
85.33 |
-0.65% |
低估
|
| 2019-11-06 |
85.89 |
-1.92% |
低估
|
| 2019-11-05 |
87.57 |
-0.34% |
低估
|
| 2019-11-04 |
87.87 |
+2.45% |
低估
|
| 2019-11-01 |
85.77 |
-0.76% |
低估
|
| 2019-10-31 |
86.43 |
-1.47% |
低估
|
| 2019-10-30 |
87.72 |
-3.13% |
低估
|
| 2019-10-29 |
90.55 |
+2.72% |
低估
|
| 2019-10-28 |
88.15 |
+1.02% |
低估
|
| 2019-10-25 |
87.26 |
+1.16% |
低估
|
| 2019-10-24 |
86.26 |
-0.88% |
低估
|
| 2019-10-23 |
87.03 |
-1.44% |
低估
|
| 2019-10-22 |
88.3 |
+0.51% |
低估
|
| 2019-10-21 |
87.85 |
+0.45% |
低估
|
| 2019-10-18 |
87.46 |
-1.69% |
低估
|
| 2019-10-17 |
88.96 |
+0.69% |
低估
|
| 2019-10-16 |
88.35 |
-0.30% |
低估
|
| 2019-10-15 |
88.62 |
-0.40% |
低估
|
| 2019-10-11 |
87.89 |
+0.54% |
低估
|
| 2019-10-10 |
87.42 |
-0.34% |
低估
|
| 2019-10-09 |
87.72 |
-1.50% |
低估
|
| 2019-10-08 |
89.06 |
-0.13% |
低估
|
| 2019-09-30 |
89.18 |
-0.47% |
低估
|
| 2019-09-27 |
89.6 |
-0.86% |
低估
|
| 2019-09-26 |
90.38 |
-2.24% |
低估
|
| 2019-09-25 |
92.45 |
+0.76% |
低估
|
| 2019-09-24 |
91.75 |
+0.68% |
低估
|
| 2019-09-23 |
91.13 |
-1.99% |
低估
|
| 2019-09-20 |
92.98 |
+2.15% |
低估
|
| 2019-09-19 |
91.02 |
+0.49% |
低估
|
| 2019-09-18 |
90.58 |
+1.27% |
低估
|
| 2019-09-17 |
89.44 |
-0.03% |
低估
|
| 2019-09-16 |
89.47 |
-0.90% |
低估
|
| 2019-09-12 |
90.28 |
+0.73% |
低估
|
| 2019-09-11 |
89.63 |
-3.78% |
低估
|
| 2019-09-10 |
93.15 |
-0.31% |
低估
|
| 2019-09-09 |
93.44 |
+0.24% |
低估
|
| 2019-09-06 |
93.22 |
+0.66% |
低估
|
| 2019-09-05 |
92.61 |
+0.61% |
低估
|
| 2019-09-04 |
92.05 |
-0.99% |
低估
|
| 2019-09-03 |
92.97 |
-0.88% |
低估
|
| 2019-09-02 |
93.8 |
-2.31% |
低估
|
| 2019-08-30 |
96.02 |
+1.49% |
低估
|
| 2019-08-29 |
94.61 |
-0.21% |
低估
|
| 2019-08-28 |
94.81 |
+3.78% |
低估
|
| 2019-08-27 |
91.36 |
+1.56% |
低估
|
| 2019-08-26 |
89.96 |
-2.34% |
低估
|
| 2019-08-23 |
92.12 |
-0.49% |
低估
|
| 2019-08-22 |
92.57 |
+1.86% |
低估
|
| 2019-08-21 |
90.88 |
-1.31% |
低估
|
| 2019-08-20 |
92.09 |
-0.35% |
低估
|
| 2019-08-19 |
92.41 |
+2.25% |
低估
|
| 2019-08-16 |
90.38 |
+0.85% |
低估
|
| 2019-08-15 |
89.62 |
-1.39% |
低估
|
| 2019-08-14 |
90.88 |
+1.42% |
低估
|
| 2019-08-13 |
89.61 |
-1.65% |
低估
|
| 2019-08-12 |
91.11 |
+1.84% |
低估
|
| 2019-08-09 |
89.46 |
-1.39% |
低估
|
| 2019-08-08 |
90.72 |
+0.21% |
低估
|
| 2019-08-07 |
90.53 |
-1.63% |
低估
|
| 2019-08-06 |
92.03 |
+2.21% |
低估
|
| 2019-08-05 |
90.04 |
-4.21% |
低估
|
| 2019-08-02 |
94.0 |
-3.53% |
低估
|
| 2019-08-01 |
97.44 |
-2.47% |
低价
|
| 2019-07-31 |
99.91 |
-2.64% |
低价
|
| 2019-07-30 |
102.62 |
-0.75% |
低价
|
| 2019-07-29 |
103.4 |
+0.23% |
低价
|
| 2019-07-26 |
103.16 |
-1.06% |
低价
|
| 2019-07-25 |
104.26 |
+0.43% |
低价
|
| 2019-07-24 |
103.81 |
-1.17% |
低价
|
| 2019-07-23 |
105.04 |
-2.79% |
低价
|
| 2019-07-22 |
108.06 |
+0.03% |
低价
|
| 2019-07-19 |
108.03 |
+1.52% |
低价
|
| 2019-07-18 |
106.41 |
-1.75% |
中等
|
| 2019-07-17 |
108.3 |
-0.65% |
中等
|
| 2019-07-16 |
109.01 |
-1.32% |
中等
|
| 2019-07-15 |
110.47 |
-1.72% |
中等
|
| 2019-07-12 |
112.4 |
+2.40% |
中等
|
| 2019-07-11 |
109.77 |
-0.80% |
中等
|
| 2019-07-10 |
110.66 |
-0.23% |
中等
|
| 2019-07-08 |
110.6 |
-0.31% |
中等
|
| 2019-07-05 |
110.94 |
+1.71% |
中等
|
| 2019-07-04 |
109.08 |
-3.32% |
中等
|
| 2019-07-03 |
112.83 |
-1.49% |
中等
|
| 2019-07-02 |
114.54 |
+2.82% |
中等
|
| 2019-07-01 |
111.4 |
+6.87% |
低价
|
| 2019-06-28 |
104.24 |
+0.70% |
低价
|
| 2019-06-27 |
103.52 |
+2.58% |
低价
|
| 2019-06-26 |
100.92 |
-0.21% |
低价
|
| 2019-06-25 |
101.13 |
-0.38% |
低价
|
| 2019-06-24 |
101.52 |
+1.25% |
低价
|
| 2019-06-21 |
100.27 |
+0.88% |
低价
|
| 2019-06-20 |
99.4 |
+3.14% |
低价
|
| 2019-06-19 |
96.37 |
+0.81% |
低估
|
| 2019-06-18 |
95.6 |
+0.50% |
低估
|
| 2019-06-17 |
95.12 |
+0.08% |
低估
|
| 2019-06-14 |
95.04 |
-0.11% |
低估
|
| 2019-06-13 |
95.14 |
-1.65% |
低价
|
| 2019-06-12 |
96.74 |
-1.18% |
低价
|
| 2019-06-11 |
97.9 |
+3.42% |
低估
|
| 2019-06-10 |
94.66 |
+1.51% |
低估
|
| 2019-06-06 |
93.25 |
-0.14% |
低估
|
| 2019-06-05 |
93.38 |
+0.58% |
低估
|
| 2019-06-04 |
92.84 |
-2.19% |
低估
|
| 2019-06-03 |
94.92 |
-0.58% |
低估
|
| 2019-05-31 |
95.47 |
-0.88% |
低价
|
| 2019-05-30 |
96.32 |
-1.19% |
低价
|
| 2019-05-29 |
97.48 |
-0.62% |
低价
|
| 2019-05-28 |
98.09 |
+1.64% |
低价
|
| 2019-05-27 |
96.51 |
+0.66% |
低价
|
| 2019-05-24 |
95.88 |
+2.23% |
低估
|
| 2019-05-23 |
93.79 |
-3.30% |
低价
|
| 2019-05-22 |
96.99 |
-1.43% |
低价
|
| 2019-05-21 |
98.4 |
-0.57% |
低价
|
| 2019-05-20 |
98.96 |
-0.70% |
低价
|
| 2019-05-17 |
99.66 |
-1.46% |
低价
|
| 2019-05-16 |
101.14 |
+0.06% |
低估
|
| 2019-05-15 |
101.08 |
+8.21% |
低估
|
| 2019-05-14 |
93.41 |
-1.13% |
低估
|
| 2019-05-13 |
94.48 |
-1.23% |
低价
|
| 2019-05-10 |
95.66 |
+3.72% |
低价
|
| 2019-05-09 |
92.23 |
-3.08% |
低价
|
| 2019-05-08 |
95.16 |
+0.31% |
低价
|
| 2019-05-07 |
94.87 |
+4.34% |
低价
|
| 2019-05-06 |
90.92 |
-7.43% |
低价
|
| 2019-04-30 |
98.22 |
-2.15% |
中等
|
| 2019-04-29 |
100.38 |
+2.60% |
中等
|
| 2019-04-26 |
97.84 |
-1.28% |
中等
|
| 2019-04-25 |
99.11 |
-1.70% |
中等
|
| 2019-04-24 |
100.82 |
-0.82% |
中等
|
| 2019-04-23 |
101.65 |
+0.23% |
中等
|
| 2019-04-22 |
101.42 |
-1.38% |
中等
|
| 2019-04-19 |
102.84 |
+0.98% |
中等
|
| 2019-04-18 |
101.84 |
+1.58% |
中等
|
| 2019-04-17 |
100.26 |
-0.91% |
中等
|
| 2019-04-16 |
101.18 |
+1.06% |
中等
|
| 2019-04-15 |
100.12 |
-1.13% |
中等
|
| 2019-04-12 |
101.26 |
+1.10% |
中等
|
| 2019-04-11 |
100.16 |
-6.26% |
中等
|
| 2019-04-10 |
106.85 |
+3.14% |
中等
|
| 2019-04-09 |
103.6 |
+1.69% |
中等
|
| 2019-04-08 |
101.88 |
-2.37% |
中等
|
| 2019-04-04 |
104.35 |
+1.03% |
中等
|
| 2019-04-03 |
103.29 |
-1.09% |
中等
|
| 2019-04-02 |
104.43 |
-3.11% |
中等
|
| 2019-04-01 |
107.78 |
-1.00% |
中等
|
| 2019-03-29 |
108.87 |
+9.87% |
中等
|
| 2019-03-28 |
99.09 |
+0.66% |
中等
|
| 2019-03-27 |
98.44 |
+4.18% |
中等
|
| 2019-03-26 |
94.49 |
-0.62% |
中等
|
| 2019-03-25 |
95.08 |
-4.22% |
中等
|
| 2019-03-22 |
99.27 |
+0.16% |
中等
|
| 2019-03-21 |
99.11 |
+0.67% |
中等
|
| 2019-03-20 |
98.45 |
+0.37% |
中等
|
| 2019-03-19 |
98.09 |
-1.86% |
中等
|
| 2019-03-18 |
99.95 |
+6.59% |
中等
|
| 2019-03-15 |
93.77 |
+1.85% |
中等
|
| 2019-03-14 |
92.07 |
-0.38% |
中等
|
| 2019-03-13 |
92.42 |
-1.23% |
中等
|
| 2019-03-12 |
93.57 |
-1.68% |
中等
|
| 2019-03-11 |
95.17 |
+2.47% |
中等
|
| 2019-03-08 |
92.88 |
-3.63% |
中等
|
| 2019-03-07 |
96.38 |
-3.41% |
中等
|
| 2019-03-06 |
99.78 |
-0.23% |
中等
|
| 2019-03-05 |
100.01 |
-0.82% |
中等
|
| 2019-03-04 |
100.84 |
+4.68% |
中等
|
| 2019-03-01 |
96.33 |
+3.92% |
中等
|
| 2019-02-28 |
92.7 |
+1.05% |
中等
|