海康威视(002415)

【财报说】历史灯号 | 海康威视 (002415)

日期 价格 涨跌 灯号
2021-04-30 62.78 -1.29% 过热
2021-04-29 63.6 -0.44% 过热
2021-04-28 63.88 +2.18% 过热
2021-04-27 62.52 -2.31% 过热
2021-04-26 64.0 +1.22% 过热
2021-04-23 63.23 +0.56% 过热
2021-04-22 62.88 +1.42% 过热
2021-04-21 62.0 -0.64% 过热
2021-04-20 62.4 +1.94% 过热
2021-04-19 61.21 +7.33% 过热
2021-04-16 57.03 +1.19% 中等
2021-04-15 56.36 +3.09% 中等
2021-04-14 54.67 +1.24% 中等
2021-04-13 54.0 +0.63% 中等
2021-04-12 53.66 -3.33% 中等
2021-04-09 55.51 -3.48% 中等
2021-04-08 57.51 +3.05% 过热
2021-04-07 55.81 -0.96% 中等
2021-04-06 56.35 -0.27% 中等
2021-04-02 56.5 +0.34% 过热
2021-04-01 56.31 +0.73% 中等
2021-03-31 55.9 +1.14% 中等
2021-03-30 55.27 +3.21% 中等
2021-03-29 53.55 +0.28% 中等
2021-03-26 53.4 +5.97% 中等
2021-03-25 50.39 -1.64% 中等
2021-03-24 51.23 -2.05% 中等
2021-03-23 52.3 -1.36% 中等
2021-03-22 53.02 -0.90% 中等
2021-03-19 53.5 -1.76% 中等
2021-03-18 54.46 +1.79% 中等
2021-03-17 53.5 +0.38% 中等
2021-03-16 53.3 -1.28% 中等
2021-03-15 53.99 -3.24% 中等
2021-03-12 55.8 -1.45% 过热
2021-03-11 56.62 +4.20% 过热
2021-03-10 54.34 +1.61% 中等
2021-03-09 53.48 -4.67% 中等
2021-03-08 56.1 -3.61% 过热
2021-03-05 58.2 +0.43% 过热
2021-03-04 57.95 -2.90% 过热
2021-03-03 59.68 +0.45% 过热
2021-03-02 59.41 +2.03% 过热
2021-03-01 58.23 +4.81% 过热
2021-02-26 55.56 -2.49% 过热
2021-02-25 56.98 +1.64% 过热
2021-02-24 56.06 -3.94% 过热
2021-02-23 58.36 -0.48% 过热
2021-02-22 58.64 -4.93% 过热
2021-02-19 61.68 +0.60% 过热
2021-02-18 61.31 -7.11% 过热
2021-02-10 66.0 +5.60% 过热
2021-02-09 62.5 +4.38% 过热
2021-02-08 59.88 +0.40% 过热
2021-02-05 59.64 -1.88% 过热
2021-02-04 60.78 +1.47% 过热
2021-02-03 59.9 -7.10% 过热
2021-02-02 64.48 +1.29% 过热
2021-02-01 63.66 +1.05% 过热
2021-01-29 63.0 -1.49% 过热
2021-01-28 63.95 -7.43% 过热
2021-01-27 69.08 +6.11% 过热
2021-01-26 65.1 -3.77% 过热
2021-01-25 67.65 +1.36% 过热
2021-01-22 66.74 +5.60% 过热
2021-01-21 63.2 +4.64% 过热
2021-01-20 60.4 -0.31% 过热
2021-01-19 60.59 +1.35% 过热
2021-01-18 59.78 +1.49% 过热
2021-01-15 58.9 +2.90% 过热
2021-01-14 57.24 -4.46% 过热
2021-01-13 59.91 -2.19% 过热
2021-01-12 61.25 +3.81% 过热
2021-01-11 59.0 +2.90% 过热
2021-01-08 57.34 -1.63% 过热
2021-01-07 58.29 +5.18% 过热
2021-01-06 55.42 +1.17% 过热
2021-01-05 54.78 +10.00% 过热
2021-01-04 49.8 +2.66% 过热
2020-12-31 48.51 +3.32% 过热
2020-12-30 46.95 +0.73% 过热
2020-12-29 46.61 -0.83% 过热
2020-12-28 47.0 -0.53% 过热
2020-12-25 47.25 +0.28% 过热
2020-12-24 47.12 +2.97% 过热
2020-12-23 45.76 +2.10% 过热
2020-12-22 44.82 -0.82% 中等
2020-12-21 45.19 -1.50% 过热
2020-12-18 45.88 +2.25% 过热
2020-12-17 44.87 -2.46% 过热
2020-12-16 46.0 -1.52% 过热
2020-12-15 46.71 +1.88% 过热
2020-12-14 45.85 +3.10% 过热
2020-12-11 44.47 -1.18% 中等
2020-12-10 45.0 +2.95% 过热
2020-12-09 43.71 -1.29% 中等
2020-12-08 44.28 -1.16% 中等
2020-12-07 44.8 -2.33% 过热
2020-12-04 45.87 +0.81% 过热
2020-12-03 45.5 +1.49% 过热
2020-12-02 44.83 -1.43% 过热
2020-12-01 45.48 -0.42% 过热
2020-11-30 45.67 -2.83% 过热
2020-11-27 47.0 +2.11% 过热
2020-11-26 46.03 +0.92% 过热
2020-11-25 45.61 -1.13% 过热
2020-11-24 46.13 -1.35% 过热
2020-11-23 46.76 -1.83% 过热
2020-11-20 47.63 -0.98% 过热
2020-11-19 48.1 +4.91% 过热
2020-11-18 45.85 -1.90% 过热
2020-11-17 46.74 -3.03% 过热
2020-11-16 48.2 +1.90% 过热
2020-11-13 47.3 -1.46% 过热
2020-11-12 48.0 +1.46% 过热
2020-11-11 47.31 -2.99% 过热
2020-11-10 48.77 +0.76% 过热
2020-11-09 48.4 -1.45% 过热
2020-11-06 49.11 +2.06% 过热
2020-11-05 48.12 +3.31% 过热
2020-11-04 46.58 +2.10% 过热
2020-11-03 45.62 0.00% 过热
2020-11-02 45.62 +1.60% 过热
2020-10-30 44.9 +0.02% 过热
2020-10-29 44.89 +1.54% 过热
2020-10-28 44.21 +0.02% 过热
2020-10-27 44.2 +3.30% 过热
2020-10-26 42.79 +9.30% 过热
2020-10-23 39.15 +0.03% 中等
2020-10-22 39.14 -0.31% 中等
2020-10-21 39.26 -0.05% 中等
2020-10-20 39.28 +0.03% 中等
2020-10-19 39.27 +2.05% 中等
2020-10-16 38.48 -2.34% 中等
2020-10-15 39.4 +1.03% 中等
2020-10-14 39.0 -0.18% 中等
2020-10-13 39.07 +1.17% 中等
2020-10-12 38.62 +1.23% 中等
2020-10-09 38.15 +0.10% 中等
2020-09-30 38.11 +2.42% 中等
2020-09-29 37.21 +2.14% 中等
2020-09-28 36.43 +1.00% 中等
2020-09-25 36.07 -1.96% 中等
2020-09-24 36.79 +0.52% 中等
2020-09-23 36.6 +1.53% 中等
2020-09-22 36.05 -0.58% 中等
2020-09-21 36.26 -1.04% 中等
2020-09-18 36.64 +0.80% 中等
2020-09-17 36.35 -2.99% 中等
2020-09-16 37.47 -0.45% 中等
2020-09-15 37.64 +3.12% 中等
2020-09-14 36.5 +0.88% 中等
2020-09-11 36.18 +0.78% 中等
2020-09-10 35.9 -0.55% 中等
2020-09-09 36.1 -0.55% 中等
2020-09-08 36.3 -0.25% 中等
2020-09-07 36.39 -3.86% 中等
2020-09-04 37.85 -1.48% 中等
2020-09-03 38.42 0.00% 中等
2020-09-02 38.42 +1.59% 中等
2020-09-01 37.82 +1.07% 中等
2020-08-31 37.42 -1.42% 中等
2020-08-28 37.96 +2.62% 中等
2020-08-27 36.99 -1.86% 中等
2020-08-26 37.69 -1.80% 中等
2020-08-25 38.38 -0.57% 中等
2020-08-24 38.6 +2.52% 中等
2020-08-21 37.65 -0.42% 中等
2020-08-20 37.81 -0.87% 中等
2020-08-19 38.14 -2.38% 中等
2020-08-18 39.07 -2.42% 中等
2020-08-17 40.04 +0.50% 中等
2020-08-14 39.84 +0.50% 中等
2020-08-13 39.64 -0.90% 中等
2020-08-12 40.0 +1.65% 中等
2020-08-11 39.35 +3.66% 中等
2020-08-10 37.96 -1.96% 中等
2020-08-07 38.72 +0.91% 中等
2020-08-06 38.37 -1.64% 中等
2020-08-05 39.01 +0.21% 中等
2020-08-04 38.93 +1.04% 中等
2020-08-03 38.53 +4.16% 中等
2020-07-31 36.99 -0.80% 中等
2020-07-30 37.29 -1.35% 中等
2020-07-29 37.8 +2.94% 中等
2020-07-28 36.72 -0.73% 中等
2020-07-27 36.99 +9.99% 中等
2020-07-24 33.63 -5.00% 中等
2020-07-23 35.4 -1.86% 中等
2020-07-22 36.07 +3.98% 中等
2020-07-21 34.69 -0.97% 中等
2020-07-20 35.03 -0.23% 中等
2020-07-17 35.11 +0.92% 中等
2020-07-16 34.79 -3.44% 中等
2020-07-15 36.03 -1.42% 中等
2020-07-14 36.55 -2.87% 中等
2020-07-13 37.63 +1.81% 中等
2020-07-10 36.96 -3.65% 中等
2020-07-09 38.36 +8.21% 中等
2020-07-08 35.45 +0.14% 中等
2020-07-07 35.4 +0.11% 中等
2020-07-06 35.36 +5.93% 中等
2020-07-03 33.38 +0.91% 中等
2020-07-02 33.08 +2.99% 中等
2020-07-01 32.12 +5.83% 低价
2020-06-30 30.35 +3.16% 低价
2020-06-29 29.42 -2.81% 低价
2020-06-24 30.27 +0.87% 低价
2020-06-23 30.01 +0.77% 低价
2020-06-22 29.78 -1.33% 低价
2020-06-19 30.18 +0.60% 低价
2020-06-18 30.0 +1.69% 低价
2020-06-17 29.5 +3.15% 低价
2020-06-16 28.6 +1.02% 低价
2020-06-15 28.31 -1.77% 低价
2020-06-12 28.82 +0.31% 低价
2020-06-11 28.73 -1.88% 低价
2020-06-10 29.28 +0.10% 低价
2020-06-09 29.25 -0.41% 低价
2020-06-08 29.37 +2.09% 低价
2020-06-05 28.77 +0.45% 低价
2020-06-04 28.64 +0.28% 低价
2020-06-03 28.56 -0.21% 低价
2020-06-02 28.62 -0.28% 低价
2020-06-01 28.7 +4.48% 低价
2020-05-29 27.47 -0.87% 低价
2020-05-28 27.71 +0.33% 低价
2020-05-27 27.62 -0.22% 低价
2020-05-26 27.68 +1.43% 低价
2020-05-25 27.29 -6.61% 低估
2020-05-22 29.22 +1.18% 低价
2020-05-21 28.88 -1.40% 低价
2020-05-20 29.29 -1.05% 低价
2020-05-19 29.6 +1.51% 低价
2020-05-18 29.16 -3.19% 低价
2020-05-15 30.12 -1.05% 低价
2020-05-14 30.44 -2.62% 低价
2020-05-13 31.26 -0.35% 低价
2020-05-12 31.37 +0.45% 低价
2020-05-11 31.23 +0.55% 低价
2020-05-08 31.06 +0.84% 低价
2020-05-07 30.8 -1.94% 低价
2020-05-06 31.41 +0.45% 低价
2020-04-30 31.27 +2.86% 低价
2020-04-29 30.4 +0.53% 低价
2020-04-28 30.24 -0.23% 低价
2020-04-27 30.31 +4.52% 低价
2020-04-24 29.0 -0.55% 低价
2020-04-23 29.16 -0.27% 低价
2020-04-22 29.24 -0.03% 低价
2020-04-21 29.25 -2.86% 低价
2020-04-20 30.11 +2.10% 低价
2020-04-17 29.49 +0.44% 低价
2020-04-16 29.36 +0.24% 低价
2020-04-15 29.29 -0.64% 低价
2020-04-14 29.48 +3.66% 低价
2020-04-13 28.44 -0.84% 低价
2020-04-10 28.68 -2.28% 低价
2020-04-09 29.35 -1.64% 低价
2020-04-08 29.84 -1.71% 低价
2020-04-07 30.36 +1.13% 低价
2020-04-03 30.02 +1.08% 低价
2020-04-02 29.7 +5.06% 低价
2020-04-01 28.27 +3.90% 低估
2020-03-31 27.21 +1.53% 低估
2020-03-30 26.8 -3.25% 低估
2020-03-27 27.7 +0.29% 低估
2020-03-26 27.62 -1.85% 低估
2020-03-25 28.14 +3.65% 低估
2020-03-24 27.15 +2.41% 低估
2020-03-23 26.51 -6.52% 低估
2020-03-20 28.36 +0.18% 低估
2020-03-19 28.31 +0.07% 低估
2020-03-18 28.29 -0.04% 低估
2020-03-17 28.3 -3.61% 低估
2020-03-16 29.36 -6.05% 低价
2020-03-13 31.25 -2.56% 低价
2020-03-12 32.07 -2.91% 低价
2020-03-11 33.03 -1.55% 低价
2020-03-10 33.55 +2.73% 低价
2020-03-09 32.66 -4.92% 低价
2020-03-06 34.35 -2.66% 低价
2020-03-05 35.29 +1.85% 中等
2020-03-04 34.65 -0.92% 低价
2020-03-03 34.97 +0.72% 低价
2020-03-02 34.72 +1.70% 低价
2020-02-28 34.14 -4.88% 低价
2020-02-27 35.89 -0.28% 中等
2020-02-26 35.99 -3.80% 中等
2020-02-25 37.41 -1.79% 中等
2020-02-24 38.09 -0.88% 中等
2020-02-21 38.43 +1.59% 中等
2020-02-20 37.83 +1.61% 中等
2020-02-19 37.23 +3.65% 中等
2020-02-18 35.92 -0.86% 中等
2020-02-17 36.23 +3.93% 中等
2020-02-14 34.86 -0.60% 低价
2020-02-13 35.07 -0.11% 中等
2020-02-12 35.11 +1.24% 中等
2020-02-11 34.68 +1.49% 低价
2020-02-10 34.17 -0.47% 低价
2020-02-07 34.33 -0.87% 低价
2020-02-06 34.63 +1.14% 低价
2020-02-05 34.24 +2.70% 低价
2020-02-04 33.34 +5.27% 低价
2020-02-03 31.67 -9.80% 低价
2020-01-23 35.11 -1.68% 中等
2020-01-22 35.71 +4.63% 中等
2020-01-21 34.13 -3.12% 低价
2020-01-20 35.23 +1.26% 中等
2020-01-17 34.79 -3.06% 低价
2020-01-16 35.89 +0.25% 中等
2020-01-15 35.8 +3.80% 中等
2020-01-14 34.49 +0.38% 低价
2020-01-13 34.36 +2.54% 低价
2020-01-10 33.51 -0.86% 低价
2020-01-09 33.8 +1.68% 低价
2020-01-08 33.24 -0.92% 低价
2020-01-07 33.55 -0.03% 低价
2020-01-06 33.56 +0.69% 低价
2020-01-03 33.33 +0.79% 低价
2020-01-02 33.07 +3.57% 低价
2019-12-31 31.93 +0.47% 低价
2019-12-30 31.78 +1.83% 低价
2019-12-27 31.21 -1.11% 低价
2019-12-26 31.56 +0.45% 低价
2019-12-25 31.42 +1.29% 低价
2019-12-24 31.02 +1.24% 低价
2019-12-23 30.64 -2.48% 低价
2019-12-20 31.42 -1.10% 低价
2019-12-19 31.77 -1.58% 低价
2019-12-18 32.28 +1.00% 低价
2019-12-17 31.96 +1.98% 低价
2019-12-16 31.34 +0.74% 低价
2019-12-13 31.11 +2.47% 低价
2019-12-12 30.36 -0.72% 低价
2019-12-11 30.58 +2.48% 低价
2019-12-10 29.84 -0.30% 低价
2019-12-09 29.93 -1.90% 低价
2019-12-06 30.51 +0.49% 低价
2019-12-05 30.36 +1.98% 低价
2019-12-04 29.77 -1.65% 低价
2019-12-03 30.27 -0.13% 低价
2019-12-02 30.31 -1.08% 低价
2019-11-29 30.64 -1.07% 低价
2019-11-28 30.97 -0.13% 低价
2019-11-27 31.01 -0.64% 低价
2019-11-26 31.21 +0.91% 低价
2019-11-25 30.93 -0.87% 低价
2019-11-22 31.2 -4.41% 低价
2019-11-21 32.64 -0.67% 低价
2019-11-20 32.86 -0.87% 低价
2019-11-19 33.15 +2.70% 低价
2019-11-18 32.28 +0.91% 低价
2019-11-15 31.99 -1.72% 低价
2019-11-14 32.55 -2.46% 低价
2019-11-13 33.37 +0.54% 低价
2019-11-12 33.19 -0.51% 低价
2019-11-11 33.36 -0.57% 低价
2019-11-08 33.55 +2.13% 低价
2019-11-07 32.85 +0.34% 低价
2019-11-06 32.74 +0.80% 低价
2019-11-05 32.48 +1.37% 低价
2019-11-04 32.04 -0.16% 低价
2019-11-01 32.09 +1.71% 低价
2019-10-31 31.55 -0.57% 低价
2019-10-30 31.73 -0.03% 低价
2019-10-29 31.74 -0.78% 低价
2019-10-28 31.99 +1.65% 低价
2019-10-25 31.47 +1.35% 低价
2019-10-24 31.05 +0.49% 低价
2019-10-23 30.9 -0.06% 低价
2019-10-22 30.92 +0.29% 低价
2019-10-21 30.83 +3.84% 低价
2019-10-18 29.69 -1.59% 低价
2019-10-17 30.17 +0.87% 低价
2019-10-16 29.91 +1.18% 低价
2019-10-15 29.56 -2.15% 低价
2019-10-11 29.92 -0.73% 低价
2019-10-10 30.14 -4.32% 低价
2019-10-09 31.5 0.00% 低价
2019-10-08 31.5 0.00% 低价
2019-09-30 31.5 -2.69% 低价
2019-09-27 32.37 -0.03% 低价
2019-09-26 32.38 +0.40% 低价
2019-09-25 32.25 -3.01% 低价
2019-09-24 33.25 +0.15% 低价
2019-09-23 33.2 -1.07% 低价
2019-09-20 33.56 -0.12% 低价
2019-09-19 33.6 +2.03% 低价
2019-09-18 32.93 +0.49% 低价
2019-09-17 32.77 -2.62% 低价
2019-09-16 33.65 0.00% 低价
2019-09-12 33.65 +1.48% 低价
2019-09-11 33.16 -2.61% 低价
2019-09-10 34.05 +0.59% 低价
2019-09-09 33.85 +2.42% 低价
2019-09-06 33.05 +2.48% 低价
2019-09-05 32.25 -0.03% 低价
2019-09-04 32.26 -0.65% 低价
2019-09-03 32.47 +5.70% 低价
2019-09-02 30.72 +1.86% 低价
2019-08-30 30.16 +1.31% 低价
2019-08-29 29.77 -1.68% 低价
2019-08-28 30.28 -0.92% 低价
2019-08-27 30.56 +2.24% 低价
2019-08-26 29.89 -3.27% 低价
2019-08-23 30.9 -0.39% 低价
2019-08-22 31.02 +0.65% 低价
2019-08-21 30.82 +1.41% 低价
2019-08-20 30.39 -0.39% 低价
2019-08-19 30.51 +4.24% 低价
2019-08-16 29.27 +0.58% 低估
2019-08-15 29.1 +2.18% 低估
2019-08-14 28.48 +0.81% 低估
2019-08-13 28.25 -2.79% 低估
2019-08-12 29.06 +6.06% 低估
2019-08-09 27.4 -2.80% 低估
2019-08-08 28.19 +0.61% 低估
2019-08-07 28.02 +0.11% 低价
2019-08-06 27.99 -0.04% 低价
2019-08-05 28.0 -3.08% 低价
2019-08-02 28.89 -3.54% 低价
2019-08-01 29.95 -0.53% 低价
2019-07-31 30.11 +1.48% 低价
2019-07-30 29.67 -1.43% 低价
2019-07-29 30.1 +0.20% 低价
2019-07-26 30.04 +1.83% 低价
2019-07-25 29.5 +4.68% 低价
2019-07-24 28.18 -0.56% 低价
2019-07-23 28.34 +1.76% 低价
2019-07-22 27.85 +7.82% 低价
2019-07-19 25.83 +1.18% 低价
2019-07-18 25.53 -2.71% 低价
2019-07-17 26.24 +0.50% 低价
2019-07-16 26.11 -1.40% 低价
2019-07-15 26.48 +0.65% 低价
2019-07-12 26.31 -0.11% 低价
2019-07-11 26.34 +0.30% 低价
2019-07-10 26.26 +0.96% 低价
2019-07-08 26.61 -3.10% 低价
2019-07-05 27.46 +0.22% 低价
2019-07-04 27.4 -0.98% 低价
2019-07-03 27.67 -3.22% 低价
2019-07-02 28.59 -1.75% 低价
2019-07-01 29.1 +8.18% 低估
2019-06-28 26.9 0.00% 低估
2019-06-27 26.9 +4.34% 低估
2019-06-26 25.78 +0.90% 低估
2019-06-25 25.55 -2.41% 低估
2019-06-24 26.18 -2.02% 低估
2019-06-21 26.72 +0.94% 低估
2019-06-20 26.47 +3.00% 低估
2019-06-19 25.7 +5.54% 低估
2019-06-18 24.35 +1.21% 低估
2019-06-17 24.06 -2.87% 低估
2019-06-14 24.77 -1.16% 低估
2019-06-13 25.06 +0.28% 低价
2019-06-12 24.99 -1.65% 低估
2019-06-11 25.41 +4.35% 低估
2019-06-10 24.35 +5.32% 低估
2019-06-06 23.12 -2.94% 低估
2019-06-05 23.82 -1.04% 低估
2019-06-04 24.07 -2.47% 低估
2019-06-03 24.68 +1.86% 低估
2019-05-31 24.23 -1.38% 低估
2019-05-30 24.57 +0.70% 低估
2019-05-29 24.4 -1.41% 低估
2019-05-28 24.75 +0.90% 低估
2019-05-27 24.53 +1.95% 低估
2019-05-24 24.06 +2.95% 低估
2019-05-23 23.37 -5.80% 低价
2019-05-22 24.81 -5.52% 低价
2019-05-21 26.26 +2.26% 低价
2019-05-20 25.68 -3.68% 低价
2019-05-17 26.66 -2.13% 低价
2019-05-16 27.24 -0.55% 低价
2019-05-15 27.39 +2.74% 低价
2019-05-14 26.66 +2.70% 低价
2019-05-13 25.96 -8.46% 低价
2019-05-10 28.36 +2.68% 低价
2019-05-09 27.62 -2.81% 中等
2019-05-08 28.42 -2.47% 中等
2019-05-07 29.14 +1.36% 中等
2019-05-06 28.75 -7.56% 中等
2019-04-30 31.1 +2.03% 中等
2019-04-29 30.48 +0.73% 中等
2019-04-26 30.26 -1.66% 中等
2019-04-25 30.77 -0.87% 中等
2019-04-24 31.04 -1.52% 中等
2019-04-23 31.52 -2.99% 过热
2019-04-22 32.49 -2.17% 过热
2019-04-19 33.21 +1.87% 过热
2019-04-18 32.6 -0.94% 过热
2019-04-17 32.91 -0.03% 中等
2019-04-16 32.92 +1.70% 中等
2019-04-15 32.37 -1.40% 中等
2019-04-12 32.83 +1.02% 过热
2019-04-11 32.5 -2.55% 过热
2019-04-10 33.35 -0.83% 过热
2019-04-09 33.63 -0.50% 过热
2019-04-08 33.8 -0.71% 过热
2019-04-04 34.04 -1.87% 过热
2019-04-03 34.69 -0.37% 过热
2019-04-02 34.82 -0.68% 过热
2019-04-01 35.06 +5.06% 过热
2019-03-29 33.37 +3.44% 中等
2019-03-28 32.26 -1.65% 中等
2019-03-27 32.8 +1.61% 中等
2019-03-26 32.28 +0.06% 中等
2019-03-25 32.26 -2.00% 中等
2019-03-22 32.92 -1.56% 过热
2019-03-21 33.44 -0.39% 过热
2019-03-20 33.57 -2.50% 过热
2019-03-19 34.43 -0.89% 过热
2019-03-18 34.74 +1.85% 过热
2019-03-15 34.11 +3.52% 过热
2019-03-14 32.95 -0.21% 过热
2019-03-13 33.02 -3.90% 过热
2019-03-12 34.36 +1.72% 过热
2019-03-11 33.78 +3.21% 中等
2019-03-08 32.73 -2.15% 过热
2019-03-07 33.45 -3.52% 过热
2019-03-06 34.67 +1.82% 过热
2019-03-05 34.05 -0.47% 过热
2019-03-04 34.21 +3.64% 过热
2019-03-01 33.01 +0.55% 过热