海康威视(002415)

【财报说】历史灯号 | 海康威视 (002415)

日期 价格 涨跌 灯号
2021-12-03 48.4 +2.05% 低价
2021-12-02 47.43 -1.64% 低价
2021-12-01 48.22 -0.86% 低价
2021-11-30 48.64 +2.25% 低价
2021-11-29 47.57 -0.48% 低价
2021-11-26 47.8 -1.91% 低价
2021-11-25 48.73 -1.85% 低价
2021-11-24 49.65 +2.37% 低价
2021-11-23 48.5 -4.02% 低价
2021-11-22 50.53 +0.08% 低价
2021-11-19 50.49 +0.62% 低价
2021-11-18 50.18 -1.90% 低价
2021-11-17 51.15 -0.97% 低价
2021-11-16 51.65 -1.43% 中等
2021-11-15 52.4 -0.42% 中等
2021-11-12 52.62 +0.61% 中等
2021-11-11 52.3 +0.48% 中等
2021-11-10 52.05 -0.29% 中等
2021-11-09 52.2 +2.25% 中等
2021-11-08 51.05 -0.84% 中等
2021-11-05 51.48 +1.50% 中等
2021-11-04 50.72 -0.45% 中等
2021-11-03 50.95 -0.82% 中等
2021-11-02 51.37 -3.11% 中等
2021-11-01 53.02 +1.45% 中等
2021-10-29 52.26 +0.36% 中等
2021-10-28 52.07 -1.38% 中等
2021-10-27 52.8 -1.49% 中等
2021-10-26 53.6 -1.16% 中等
2021-10-25 54.23 -2.18% 中等
2021-10-22 55.44 +0.34% 中等
2021-10-21 55.25 +1.43% 中等
2021-10-20 54.47 -1.75% 中等
2021-10-19 55.44 +1.52% 中等
2021-10-18 54.61 -2.31% 中等
2021-10-15 55.9 -0.69% 中等
2021-10-14 56.29 +0.66% 中等
2021-10-13 55.92 -0.73% 中等
2021-10-12 56.33 -1.43% 中等
2021-10-11 57.15 +1.19% 中等
2021-10-08 56.48 +2.69% 中等
2021-10-06 55.0 +10.00% 中等
2021-09-30 50.0 0.00% 中等
2021-09-29 50.0 +0.73% 中等
2021-09-28 49.64 +1.18% 中等
2021-09-27 49.06 +2.83% 中等
2021-09-24 47.71 +1.32% 低价
2021-09-23 47.09 -2.44% 低价
2021-09-22 48.27 -3.61% 低价
2021-09-17 50.08 +1.60% 中等
2021-09-16 49.29 -0.80% 中等
2021-09-15 49.69 +0.55% 中等
2021-09-14 49.42 -1.85% 中等
2021-09-13 50.35 +3.09% 中等
2021-09-10 48.84 +3.39% 中等
2021-09-09 47.24 -1.87% 低价
2021-09-08 48.14 +0.06% 中等
2021-09-07 48.11 -0.95% 中等
2021-09-06 48.57 +3.94% 中等
2021-09-03 46.73 -0.02% 低价
2021-09-02 46.74 -3.37% 低价
2021-09-01 48.37 +3.51% 中等
2021-08-31 46.73 -0.57% 低价
2021-08-30 47.0 -1.90% 低价
2021-08-27 47.91 -2.44% 中等
2021-08-26 49.11 -3.04% 中等
2021-08-25 50.65 +1.30% 中等
2021-08-24 50.0 -0.04% 中等
2021-08-23 50.02 +2.71% 中等
2021-08-20 48.7 -2.44% 中等
2021-08-19 49.92 -0.14% 中等
2021-08-18 49.99 +0.14% 中等
2021-08-17 49.92 -3.20% 中等
2021-08-16 51.57 +0.14% 中等
2021-08-13 51.5 -3.32% 中等
2021-08-12 53.27 -2.31% 中等
2021-08-11 54.53 +0.31% 中等
2021-08-10 54.36 +0.46% 中等
2021-08-09 54.11 +0.67% 中等
2021-08-06 53.75 -2.18% 中等
2021-08-05 54.95 -1.91% 中等
2021-08-04 56.02 +1.95% 中等
2021-08-03 54.95 -1.28% 中等
2021-08-02 55.66 +0.38% 中等
2021-07-30 55.45 -3.01% 中等
2021-07-29 57.17 +3.10% 中等
2021-07-28 55.45 +0.47% 中等
2021-07-27 55.19 -6.74% 中等
2021-07-26 59.18 -3.41% 中等
2021-07-23 61.27 -0.20% 过热
2021-07-22 61.39 +0.07% 过热
2021-07-21 61.35 +5.56% 过热
2021-07-20 58.12 +0.87% 中等
2021-07-19 57.62 +0.61% 中等
2021-07-16 57.27 -0.54% 中等
2021-07-15 57.58 +1.84% 中等
2021-07-14 56.54 -0.70% 中等
2021-07-13 56.94 +0.05% 中等
2021-07-12 56.91 +3.72% 中等
2021-07-09 54.87 -1.15% 中等
2021-07-08 55.51 -1.14% 中等
2021-07-07 56.15 +1.89% 中等
2021-07-06 55.11 -0.90% 中等
2021-07-05 55.61 -1.68% 中等
2021-07-02 56.56 -4.49% 中等
2021-07-01 59.22 +0.99% 过热
2021-06-30 58.64 +3.26% 过热
2021-06-29 56.79 -1.06% 中等
2021-06-28 57.4 -0.59% 中等
2021-06-25 57.74 +0.17% 中等
2021-06-24 57.64 +5.86% 中等
2021-06-23 54.45 -0.07% 中等
2021-06-22 54.49 +0.37% 中等
2021-06-21 54.29 -0.39% 中等
2021-06-18 54.5 +1.38% 中等
2021-06-17 53.76 +0.77% 中等
2021-06-16 53.35 -3.35% 中等
2021-06-15 55.2 -2.06% 中等
2021-06-11 56.36 +0.61% 中等
2021-06-10 56.02 +2.71% 中等
2021-06-09 54.54 +0.55% 中等
2021-06-08 54.24 -1.20% 中等
2021-06-07 54.9 -1.19% 中等
2021-06-04 55.56 +1.18% 中等
2021-06-03 54.91 -1.98% 中等
2021-06-02 56.02 -2.93% 中等
2021-06-01 57.71 -1.70% 过热
2021-05-31 58.71 +0.91% 过热
2021-05-28 58.18 +0.69% 过热
2021-05-27 57.78 -1.26% 过热
2021-05-26 58.52 -0.19% 过热
2021-05-25 58.63 +0.46% 过热
2021-05-24 58.36 +1.57% 过热
2021-05-21 57.46 +1.97% 过热
2021-05-20 56.35 +1.73% 过热
2021-05-19 55.39 -1.12% 过热
2021-05-18 56.02 -0.25% 过热
2021-05-17 56.16 +3.06% 过热
2021-05-14 54.49 +1.00% 过热
2021-05-13 53.95 -2.28% 中等
2021-05-12 55.21 +1.56% 过热
2021-05-11 54.36 -0.09% 过热
2021-05-10 54.41 +2.16% 过热
2021-05-07 53.26 -4.16% 中等
2021-05-06 55.57 -1.40% 过热
2021-04-30 56.36 -1.30% 过热
2021-04-29 57.1 -0.44% 过热
2021-04-28 57.35 +2.17% 过热
2021-04-27 56.13 -2.31% 过热
2021-04-26 57.46 +1.22% 过热
2021-04-23 56.77 +0.57% 过热
2021-04-22 56.45 +1.42% 过热
2021-04-21 55.66 -0.64% 过热
2021-04-20 56.02 +1.95% 过热
2021-04-19 54.95 +7.32% 过热
2021-04-16 51.2 +1.19% 中等
2021-04-15 50.6 +3.10% 中等
2021-04-14 49.08 +1.24% 中等
2021-04-13 48.48 +0.62% 中等
2021-04-12 48.18 -3.33% 中等
2021-04-09 49.84 -3.47% 中等
2021-04-08 51.63 +3.03% 过热
2021-04-07 50.11 -0.95% 中等
2021-04-06 50.59 -0.28% 中等
2021-04-02 50.73 +0.36% 过热
2021-04-01 50.55 +0.72% 中等
2021-03-31 50.19 +1.15% 中等
2021-03-30 49.62 +3.20% 中等
2021-03-29 48.08 +0.29% 中等
2021-03-26 47.94 +5.97% 中等
2021-03-25 45.24 -1.63% 中等
2021-03-24 45.99 -2.04% 中等
2021-03-23 46.95 -1.37% 中等
2021-03-22 47.6 -0.90% 中等
2021-03-19 48.03 -1.76% 中等
2021-03-18 48.89 +1.79% 中等
2021-03-17 48.03 +0.38% 中等
2021-03-16 47.85 -1.28% 中等
2021-03-15 48.47 -3.25% 中等
2021-03-12 50.1 -1.44% 过热
2021-03-11 50.83 +4.18% 过热
2021-03-10 48.79 +1.62% 中等
2021-03-09 48.01 -4.69% 中等
2021-03-08 50.37 -3.60% 过热
2021-03-05 52.25 +0.42% 过热
2021-03-04 52.03 -2.89% 过热
2021-03-03 53.58 +0.45% 过热
2021-03-02 53.34 +2.03% 过热
2021-03-01 52.28 +4.81% 过热
2021-02-26 49.88 -2.50% 过热
2021-02-25 51.16 +1.65% 过热
2021-02-24 50.33 -3.95% 过热
2021-02-23 52.4 -0.47% 过热
2021-02-22 52.65 -4.93% 过热
2021-02-19 55.38 +0.62% 过热
2021-02-18 55.04 -7.11% 过热
2021-02-10 59.25 +5.60% 过热
2021-02-09 56.11 +4.37% 过热
2021-02-08 53.76 +0.41% 过热
2021-02-05 53.54 -1.89% 过热
2021-02-04 54.57 +1.47% 过热
2021-02-03 53.78 -7.10% 过热
2021-02-02 57.89 +1.29% 过热
2021-02-01 57.15 +1.04% 过热
2021-01-29 56.56 -1.48% 过热
2021-01-28 57.41 -7.43% 过热
2021-01-27 62.02 +6.11% 过热
2021-01-26 58.45 -3.77% 过热
2021-01-25 60.74 +1.37% 过热
2021-01-22 59.92 +5.60% 过热
2021-01-21 56.74 +4.63% 过热
2021-01-20 54.23 -0.31% 过热
2021-01-19 54.4 +1.36% 过热
2021-01-18 53.67 +1.49% 过热
2021-01-15 52.88 +2.90% 过热
2021-01-14 51.39 -4.46% 过热
2021-01-13 53.79 -2.18% 过热
2021-01-12 54.99 +3.81% 过热
2021-01-11 52.97 +2.89% 过热
2021-01-08 51.48 -1.62% 过热
2021-01-07 52.33 +5.16% 过热
2021-01-06 49.76 +1.18% 过热
2021-01-05 49.18 +10.00% 过热
2021-01-04 44.71 +2.66% 过热
2020-12-31 43.55 +3.32% 过热
2020-12-30 42.15 +0.72% 过热
2020-12-29 41.85 -0.83% 过热
2020-12-28 42.2 -0.52% 过热
2020-12-25 42.42 +0.28% 过热
2020-12-24 42.3 +2.97% 过热
2020-12-23 41.08 +2.09% 过热
2020-12-22 40.24 -0.81% 中等
2020-12-21 40.57 -1.51% 过热
2020-12-18 41.19 +2.26% 过热
2020-12-17 40.28 -2.47% 过热
2020-12-16 41.3 -1.53% 过热
2020-12-15 41.94 +1.90% 过热
2020-12-14 41.16 +3.11% 过热
2020-12-11 39.92 -1.19% 中等
2020-12-10 40.4 +2.96% 过热
2020-12-09 39.24 -1.28% 中等
2020-12-08 39.75 -1.17% 中等
2020-12-07 40.22 -2.33% 过热
2020-12-04 41.18 +0.81% 过热
2020-12-03 40.85 +1.49% 过热
2020-12-02 40.25 -1.42% 过热
2020-12-01 40.83 -0.41% 过热
2020-11-30 41.0 -2.84% 过热
2020-11-27 42.2 +2.11% 过热
2020-11-26 41.33 +0.93% 过热
2020-11-25 40.95 -1.13% 过热
2020-11-24 41.42 -1.33% 过热
2020-11-23 41.98 -1.82% 过热
2020-11-20 42.76 -0.97% 过热
2020-11-19 43.18 +4.91% 过热
2020-11-18 41.16 -1.91% 过热
2020-11-17 41.96 -3.03% 过热
2020-11-16 43.27 +1.88% 过热
2020-11-13 42.47 -1.44% 过热
2020-11-12 43.09 +1.46% 过热
2020-11-11 42.47 -3.01% 过热
2020-11-10 43.79 +0.78% 过热
2020-11-09 43.45 -1.45% 过热
2020-11-06 44.09 +2.06% 过热
2020-11-05 43.2 +3.30% 过热
2020-11-04 41.82 +2.10% 过热
2020-11-03 40.96 0.00% 过热
2020-11-02 40.96 +1.61% 过热
2020-10-30 40.31 +0.02% 过热
2020-10-29 40.3 +1.54% 过热
2020-10-28 39.69 +0.03% 过热
2020-10-27 39.68 +3.28% 过热
2020-10-26 38.42 +9.30% 过热
2020-10-23 35.15 +0.03% 中等
2020-10-22 35.14 -0.31% 中等
2020-10-21 35.25 -0.06% 中等
2020-10-20 35.27 +0.03% 中等
2020-10-19 35.26 +2.05% 中等
2020-10-16 34.55 -2.32% 中等
2020-10-15 35.37 +1.03% 中等
2020-10-14 35.01 -0.20% 中等
2020-10-13 35.08 +1.18% 中等
2020-10-12 34.67 +1.23% 中等
2020-10-09 34.25 +0.12% 中等
2020-09-30 34.21 +2.39% 中等
2020-09-29 33.41 +2.14% 中等
2020-09-28 32.71 +1.02% 中等
2020-09-25 32.38 -1.97% 中等
2020-09-24 33.03 +0.52% 中等
2020-09-23 32.86 +1.51% 中等
2020-09-22 32.37 -0.55% 中等
2020-09-21 32.55 -1.06% 中等
2020-09-18 32.9 +0.83% 中等
2020-09-17 32.63 -3.00% 中等
2020-09-16 33.64 -0.44% 中等
2020-09-15 33.79 +3.11% 中等
2020-09-14 32.77 +0.89% 中等
2020-09-11 32.48 +0.78% 中等
2020-09-10 32.23 -0.56% 中等
2020-09-09 32.41 -0.55% 中等
2020-09-08 32.59 -0.24% 中等
2020-09-07 32.67 -3.86% 中等
2020-09-04 33.98 -1.48% 中等
2020-09-03 34.49 0.00% 中等
2020-09-02 34.49 +1.59% 中等
2020-09-01 33.95 +1.04% 中等
2020-08-31 33.6 -1.41% 中等
2020-08-28 34.08 +2.62% 中等
2020-08-27 33.21 -1.86% 中等
2020-08-26 33.84 -1.80% 中等
2020-08-25 34.46 -0.55% 中等
2020-08-24 34.65 +2.51% 中等
2020-08-21 33.8 -0.44% 中等
2020-08-20 33.95 -0.85% 中等
2020-08-19 34.24 -2.39% 中等
2020-08-18 35.08 -2.42% 中等
2020-08-17 35.95 +0.50% 中等
2020-08-14 35.77 +0.51% 中等
2020-08-13 35.59 -0.89% 中等
2020-08-12 35.91 +1.64% 中等
2020-08-11 35.33 +3.67% 中等
2020-08-10 34.08 -1.96% 中等
2020-08-07 34.76 +0.90% 中等
2020-08-06 34.45 -1.63% 中等
2020-08-05 35.02 +0.20% 中等
2020-08-04 34.95 +1.04% 中等
2020-08-03 34.59 +4.16% 中等
2020-07-31 33.21 -0.81% 中等
2020-07-30 33.48 -1.36% 中等
2020-07-29 33.94 +2.94% 中等
2020-07-28 32.97 -0.72% 中等
2020-07-27 33.21 +10.00% 中等
2020-07-24 30.19 -5.00% 中等
2020-07-23 31.78 -1.85% 中等
2020-07-22 32.38 +3.98% 中等
2020-07-21 31.14 -0.99% 中等
2020-07-20 31.45 -0.22% 中等
2020-07-17 31.52 +0.93% 中等
2020-07-16 31.23 -3.46% 中等
2020-07-15 32.35 -1.40% 中等
2020-07-14 32.81 -2.87% 中等
2020-07-13 33.78 +1.81% 中等
2020-07-10 33.18 -3.66% 中等
2020-07-09 34.44 +8.20% 中等
2020-07-08 31.83 +0.16% 中等
2020-07-07 31.78 +0.09% 中等
2020-07-06 31.75 +5.94% 中等
2020-07-03 29.97 +0.91% 中等
2020-07-02 29.7 +2.98% 中等
2020-07-01 28.84 +5.83% 低价
2020-06-30 27.25 +3.18% 低价
2020-06-29 26.41 -2.83% 低价
2020-06-24 27.18 +0.89% 低价
2020-06-23 26.94 +0.75% 低价
2020-06-22 26.74 -1.33% 低价
2020-06-19 27.1 +0.63% 低价
2020-06-18 26.93 +1.70% 低价
2020-06-17 26.48 +3.12% 低价
2020-06-16 25.68 +1.02% 低价
2020-06-15 25.42 -1.74% 低价
2020-06-12 25.87 +0.31% 低价
2020-06-11 25.79 -1.90% 低价
2020-06-10 26.29 +0.11% 低价
2020-06-09 26.26 -0.42% 低价
2020-06-08 26.37 +2.09% 低价
2020-06-05 25.83 +0.47% 低价
2020-06-04 25.71 +0.27% 低价
2020-06-03 25.64 -0.19% 低价
2020-06-02 25.69 -0.31% 低价
2020-06-01 25.77 +4.50% 低价
2020-05-29 24.66 -0.88% 低价
2020-05-28 24.88 +0.32% 低价
2020-05-27 24.8 -0.20% 低价
2020-05-26 24.85 +1.43% 低价
2020-05-25 24.5 -6.63% 低估
2020-05-22 26.24 +1.20% 低价
2020-05-21 25.93 -1.41% 低价
2020-05-20 26.3 -1.05% 低价
2020-05-19 26.58 +1.53% 低价
2020-05-18 26.18 -3.18% 低价
2020-05-15 27.04 -1.06% 低价
2020-05-14 27.33 -2.64% 低价
2020-05-13 28.07 -0.32% 低价
2020-05-12 28.16 +0.43% 低价
2020-05-11 28.04 +0.57% 低价
2020-05-08 27.88 +0.83% 低价
2020-05-07 27.65 -1.95% 低价
2020-05-06 28.2 +0.46% 低价
2020-04-30 28.07 +2.86% 低价
2020-04-29 27.29 +0.52% 低价
2020-04-28 27.15 -0.26% 低价
2020-04-27 27.22 +4.57% 低价
2020-04-24 26.03 -0.57% 低价
2020-04-23 26.18 -0.27% 低价
2020-04-22 26.25 -0.04% 低价
2020-04-21 26.26 -2.85% 低价
2020-04-20 27.03 +2.08% 低价
2020-04-17 26.48 +0.46% 低价
2020-04-16 26.36 +0.23% 低价
2020-04-15 26.3 -0.60% 低价
2020-04-14 26.46 +3.64% 低价
2020-04-13 25.53 -0.82% 低价
2020-04-10 25.74 -2.31% 低价
2020-04-09 26.35 -1.64% 低价
2020-04-08 26.79 -1.72% 低价
2020-04-07 27.26 +1.15% 低价
2020-04-03 26.95 +1.09% 低价
2020-04-02 26.66 +5.04% 低价
2020-04-01 25.38 +3.89% 低估
2020-03-31 24.43 +1.54% 低估
2020-03-30 24.06 -3.26% 低估
2020-03-27 24.87 +0.28% 低估
2020-03-26 24.8 -1.82% 低估
2020-03-25 25.26 +3.61% 低估
2020-03-24 24.38 +2.44% 低估
2020-03-23 23.8 -6.52% 低估
2020-03-20 25.46 +0.16% 低估
2020-03-19 25.42 +0.12% 低估
2020-03-18 25.39 -0.08% 低估
2020-03-17 25.41 -3.60% 低估
2020-03-16 26.36 -6.06% 低价
2020-03-13 28.06 -2.54% 低价
2020-03-12 28.79 -2.90% 低价
2020-03-11 29.65 -1.56% 低价
2020-03-10 30.12 +2.73% 低价
2020-03-09 29.32 -4.93% 低价
2020-03-06 30.84 -2.65% 低价
2020-03-05 31.68 +1.83% 中等
2020-03-04 31.11 -0.89% 低价
2020-03-03 31.39 +0.71% 低价
2020-03-02 31.17 +1.70% 低价
2020-02-28 30.65 -4.87% 低价
2020-02-27 32.22 -0.28% 中等
2020-02-26 32.31 -3.78% 中等
2020-02-25 33.58 -1.78% 中等
2020-02-24 34.19 -0.90% 中等
2020-02-21 34.5 +1.56% 中等
2020-02-20 33.97 +1.65% 中等
2020-02-19 33.42 +3.63% 中等
2020-02-18 32.25 -0.86% 中等
2020-02-17 32.53 +3.93% 中等
2020-02-14 31.3 -0.60% 低价
2020-02-13 31.49 -0.10% 中等
2020-02-12 31.52 +1.22% 中等
2020-02-11 31.14 +1.53% 低价
2020-02-10 30.67 -0.49% 低价
2020-02-07 30.82 -0.87% 低价
2020-02-06 31.09 +1.14% 低价
2020-02-05 30.74 +2.71% 低价
2020-02-04 29.93 +5.28% 低价
2020-02-03 28.43 -9.80% 低价
2020-01-23 31.52 -1.68% 中等
2020-01-22 32.06 +4.63% 中等
2020-01-21 30.64 -3.13% 低价
2020-01-20 31.63 +1.25% 中等
2020-01-17 31.24 -3.04% 低价
2020-01-16 32.22 +0.25% 中等
2020-01-15 32.14 +3.81% 中等
2020-01-14 30.96 +0.36% 低价
2020-01-13 30.85 +2.53% 低价
2020-01-10 30.09 -0.82% 低价
2020-01-09 30.34 +1.68% 低价
2020-01-08 29.84 -0.93% 低价
2020-01-07 30.12 -0.03% 低价
2020-01-06 30.13 +0.70% 低价
2020-01-03 29.92 +0.77% 低价
2020-01-02 29.69 +3.56% 低价
2019-12-31 28.67 +0.49% 低价
2019-12-30 28.53 +1.82% 低价
2019-12-27 28.02 -1.13% 低价
2019-12-26 28.34 +0.46% 低价
2019-12-25 28.21 +1.29% 低价
2019-12-24 27.85 +1.27% 低价
2019-12-23 27.5 -2.52% 低价
2019-12-20 28.21 -1.09% 低价
2019-12-19 28.52 -1.59% 低价
2019-12-18 28.98 +0.98% 低价
2019-12-17 28.7 +1.99% 低价
2019-12-16 28.14 +0.75% 低价
2019-12-13 27.93 +2.46% 低价
2019-12-12 27.26 -0.69% 低价
2019-12-11 27.45 +2.46% 低价
2019-12-10 26.79 -0.30% 低价
2019-12-09 26.87 -1.90% 低价
2019-12-06 27.39 +0.48% 低价
2019-12-05 27.26 +1.98% 低价
2019-12-04 26.73 -1.62% 低价
2019-12-03 27.17 -0.18% 低价
2019-12-02 27.22 -1.02% 低价
2019-11-29 27.5 -1.08% 低价
2019-11-28 27.8 -0.14% 低价
2019-11-27 27.84 -0.64% 低价
2019-11-26 28.02 +0.90% 低价
2019-11-25 27.77 -0.86% 低价
2019-11-22 28.01 -4.40% 低价
2019-11-21 29.3 -0.68% 低价
2019-11-20 29.5 -0.87% 低价
2019-11-19 29.76 +2.69% 低价
2019-11-18 28.98 +0.91% 低价
2019-11-15 28.72 -1.71% 低价
2019-11-14 29.22 -2.47% 低价
2019-11-13 29.96 +0.54% 低价
2019-11-12 29.8 -0.50% 低价
2019-11-11 29.95 -0.56% 低价
2019-11-08 30.12 +2.14% 低价
2019-11-07 29.49 +0.31% 低价
2019-11-06 29.4 +0.82% 低价
2019-11-05 29.16 +1.36% 低价
2019-11-04 28.77 -0.14% 低价
2019-11-01 28.81 +1.69% 低价
2019-10-31 28.33 -0.56% 低价
2019-10-30 28.49 0.00% 低价
2019-10-29 28.49 -0.80% 低价
2019-10-28 28.72 +1.66% 低价
2019-10-25 28.25 +1.36% 低价
2019-10-24 27.87 +0.47% 低价
2019-10-23 27.74 -0.07% 低价
2019-10-22 27.76 +0.29% 低价
2019-10-21 27.68 +3.83% 低价
2019-10-18 26.66 -1.55% 低价
2019-10-17 27.08 +0.82% 低价
2019-10-16 26.86 +1.21% 低价
2019-10-15 26.54 -2.14% 低价
2019-10-11 26.87 -0.70% 低价
2019-10-10 27.06 -4.31% 低价
2019-10-09 28.28 0.00% 低价
2019-10-08 28.28 0.00% 低价
2019-09-30 28.28 -2.68% 低价
2019-09-27 29.06 -0.03% 低价
2019-09-26 29.07 +0.41% 低价
2019-09-25 28.95 -3.02% 低价
2019-09-24 29.85 +0.13% 低价
2019-09-23 29.81 -1.06% 低价
2019-09-20 30.13 -0.13% 低价
2019-09-19 30.17 +2.06% 低价
2019-09-18 29.56 +0.48% 低价
2019-09-17 29.42 -2.62% 低价
2019-09-16 30.21 0.00% 低价
2019-09-12 30.21 +1.48% 低价
2019-09-11 29.77 -2.62% 低价
2019-09-10 30.57 +0.59% 低价
2019-09-09 30.39 +2.39% 低价
2019-09-06 29.68 +2.52% 低价
2019-09-05 28.95 -0.03% 低价
2019-09-04 28.96 -0.65% 低价
2019-09-03 29.15 +5.69% 低价
2019-09-02 27.58 +1.85% 低价
2019-08-30 27.08 +1.31% 低价
2019-08-29 26.73 -1.69% 低价
2019-08-28 27.19 -0.87% 低价
2019-08-27 27.43 +2.20% 低价
2019-08-26 26.84 -3.24% 低价
2019-08-23 27.74 -0.39% 低价
2019-08-22 27.85 +0.65% 低价
2019-08-21 27.67 +1.39% 低价
2019-08-20 27.29 -0.37% 低价
2019-08-19 27.39 +4.22% 低价
2019-08-16 26.28 +0.61% 低估
2019-08-15 26.12 +2.15% 低估
2019-08-14 25.57 +0.83% 低估
2019-08-13 25.36 -2.80% 低估
2019-08-12 26.09 +6.06% 低估
2019-08-09 24.6 -2.81% 低估
2019-08-08 25.31 +0.60% 低估
2019-08-07 25.16 +0.12% 低价
2019-08-06 25.13 -0.04% 低价
2019-08-05 25.14 -3.08% 低价
2019-08-02 25.94 -3.53% 低价
2019-08-01 26.89 -0.52% 低价
2019-07-31 27.03 +1.46% 低价
2019-07-30 26.64 -1.41% 低价
2019-07-29 27.02 +0.19% 低价
2019-07-26 26.97 +1.81% 低价
2019-07-25 26.49 +4.70% 低价
2019-07-24 25.3 -0.59% 低价
2019-07-23 25.45 +1.80% 低价
2019-07-22 25.0 +7.81% 低价
2019-07-19 23.19 +1.18% 低价
2019-07-18 22.92 -2.72% 低价
2019-07-17 23.56 +0.51% 低价
2019-07-16 23.44 -1.39% 低价
2019-07-15 23.77 +0.64% 低价
2019-07-12 23.62 -0.13% 低价
2019-07-11 23.65 +0.34% 低价
2019-07-10 23.57 +0.94% 低价
2019-07-08 23.89 -3.08% 低价
2019-07-05 24.65 +0.20% 低价
2019-07-04 24.6 -0.97% 低价
2019-07-03 24.84 -3.23% 低价
2019-07-02 25.67 -1.76% 低价
2019-07-01 26.13 +8.20% 低估
2019-06-28 24.15 0.00% 低估
2019-06-27 24.15 +4.36% 低估
2019-06-26 23.14 +0.87% 低估
2019-06-25 22.94 -2.38% 低估
2019-06-24 23.5 -2.04% 低估
2019-06-21 23.99 +0.93% 低估
2019-06-20 23.77 +3.03% 低估
2019-06-19 23.07 +5.49% 低估
2019-06-18 21.87 +1.25% 低估
2019-06-17 21.6 -2.88% 低估
2019-06-14 22.24 -1.16% 低估
2019-06-13 22.5 +0.31% 低价
2019-06-12 22.43 -1.67% 低估
2019-06-11 22.81 +4.35% 低估
2019-06-10 21.86 +5.35% 低估
2019-06-06 20.75 -2.95% 低估
2019-06-05 21.38 -1.06% 低估
2019-06-04 21.61 -2.44% 低估
2019-06-03 22.15 +1.84% 低估
2019-05-31 21.75 -1.41% 低估
2019-05-30 22.06 +0.68% 低估
2019-05-29 21.91 -1.40% 低估
2019-05-28 22.22 +0.91% 低估
2019-05-27 22.02 +1.94% 低估
2019-05-24 21.6 +2.96% 低估
2019-05-23 20.98 -5.79% 低价
2019-05-22 22.27 -5.56% 低价
2019-05-21 23.58 +2.25% 低价
2019-05-20 23.06 -3.68% 低价
2019-05-17 23.94 -2.13% 低价
2019-05-16 24.46 -0.53% 低价
2019-05-15 24.59 +2.72% 低价
2019-05-14 23.94 +2.75% 低价
2019-05-13 23.3 -8.48% 低价
2019-05-10 25.46 +2.66% 低价
2019-05-09 24.8 -2.82% 中等
2019-05-08 25.52 -2.45% 中等
2019-05-07 26.16 +1.36% 中等
2019-05-06 25.81 -7.56% 中等
2019-04-30 27.92 +2.05% 中等
2019-04-29 27.36 +0.70% 中等
2019-04-26 27.17 -1.66% 中等
2019-04-25 27.63 -0.86% 中等
2019-04-24 27.87 -1.52% 中等
2019-04-23 28.3 -2.98% 过热
2019-04-22 29.17 -2.15% 过热
2019-04-19 29.81 +1.84% 过热
2019-04-18 29.27 -0.95% 过热
2019-04-17 29.55 -0.03% 中等
2019-04-16 29.56 +1.72% 中等
2019-04-15 29.06 -1.39% 中等
2019-04-12 29.47 +0.99% 过热
2019-04-11 29.18 -2.54% 过热
2019-04-10 29.94 -0.83% 过热
2019-04-09 30.19 -0.49% 过热
2019-04-08 30.34 -0.72% 过热
2019-04-04 30.56 -1.89% 过热
2019-04-03 31.15 -0.35% 过热
2019-04-02 31.26 -0.70% 过热
2019-04-01 31.48 +5.07% 过热
2019-03-29 29.96 +3.45% 中等
2019-03-28 28.96 -1.66% 中等
2019-03-27 29.45 +1.62% 中等
2019-03-26 28.98 +0.07% 中等
2019-03-25 28.96 -2.03% 中等
2019-03-22 29.56 -1.53% 过热
2019-03-21 30.02 -0.40% 过热
2019-03-20 30.14 -2.49% 过热
2019-03-19 30.91 -0.90% 过热
2019-03-18 31.19 +1.83% 过热
2019-03-15 30.63 +3.55% 过热
2019-03-14 29.58 -0.20% 过热
2019-03-13 29.64 -3.92% 过热
2019-03-12 30.85 +1.71% 过热
2019-03-11 30.33 +3.20% 中等
2019-03-08 29.39 -2.13% 过热
2019-03-07 30.03 -3.53% 过热
2019-03-06 31.13 +1.83% 过热
2019-03-05 30.57 -0.46% 过热
2019-03-04 30.71 +3.64% 过热
2019-03-01 29.63 +0.54% 过热