海康威视(002415)

【财报说】历史灯号 | 海康威视 (002415)

日期 价格 涨跌 灯号
2022-08-08 32.53 +0.09% 低估
2022-08-05 32.5 +4.07% 低估
2022-08-04 31.23 +1.17% 低估
2022-08-03 30.87 +1.18% 低估
2022-08-02 30.51 -4.03% 低估
2022-08-01 31.79 -0.47% 低估
2022-07-29 31.94 -2.41% 低估
2022-07-28 32.73 +0.15% 低估
2022-07-27 32.68 +1.15% 低估
2022-07-26 32.31 -0.03% 低估
2022-07-25 32.32 +2.83% 低估
2022-07-22 31.43 -0.57% 低估
2022-07-21 31.61 -0.94% 低估
2022-07-20 31.91 +0.13% 低估
2022-07-19 31.87 -0.13% 低估
2022-07-18 31.91 +0.69% 低估
2022-07-15 31.69 -3.21% 低估
2022-07-14 32.74 -0.21% 低估
2022-07-13 32.81 +0.95% 低估
2022-07-12 32.5 -1.25% 低估
2022-07-11 32.91 -3.55% 低估
2022-07-08 34.12 +0.44% 低估
2022-07-07 33.97 -2.80% 低估
2022-07-06 34.95 -3.69% 低估
2022-07-05 36.29 +1.97% 低估
2022-07-04 35.59 -0.59% 低估
2022-07-01 35.8 -1.10% 低估
2022-06-30 36.2 0.00% 低估
2022-06-29 36.2 -1.17% 低估
2022-06-28 36.63 +2.09% 低估
2022-06-27 35.88 +0.53% 低估
2022-06-24 35.69 +1.05% 低估
2022-06-23 35.32 +0.74% 低估
2022-06-22 35.06 -3.36% 低估
2022-06-21 36.28 +3.01% 低估
2022-06-20 35.22 +1.94% 低估
2022-06-17 34.55 -1.54% 低估
2022-06-16 35.09 -1.40% 低估
2022-06-15 35.59 +3.91% 低估
2022-06-14 34.25 +0.03% 低估
2022-06-13 34.24 -1.35% 低估
2022-06-10 34.71 +0.26% 低估
2022-06-09 34.62 -3.00% 低估
2022-06-08 35.69 +2.29% 低估
2022-06-07 34.89 +0.09% 低估
2022-06-06 34.86 +5.67% 低估
2022-06-02 32.99 -1.38% 低估
2022-06-01 33.45 +0.15% 低估
2022-05-31 33.4 +1.24% 低估
2022-05-30 32.99 +1.41% 低估
2022-05-27 32.53 +1.69% 低估
2022-05-26 31.99 +1.52% 低估
2022-05-25 31.51 +0.77% 低估
2022-05-24 31.27 -4.05% 低估
2022-05-23 32.59 +0.37% 低估
2022-05-20 32.47 +0.96% 低估
2022-05-19 32.16 -0.68% 低估
2022-05-18 32.38 +3.45% 低估
2022-05-17 31.3 -1.42% 低估
2022-05-16 31.75 +1.80% 低估
2022-05-13 31.19 -6.08% 低估
2022-05-12 33.21 -3.60% 低估
2022-05-11 34.45 +2.87% 低估
2022-05-10 33.49 -1.24% 低估
2022-05-09 33.91 +0.24% 低估
2022-05-06 33.83 -9.01% 低估
2022-05-05 37.18 -10.00% 低估
2022-04-29 41.31 +3.95% 低估
2022-04-28 39.74 -1.51% 低估
2022-04-27 40.35 +5.05% 低估
2022-04-26 38.41 +0.03% 低估
2022-04-25 38.4 -3.20% 低估
2022-04-22 39.67 -0.03% 低估
2022-04-21 39.68 -1.78% 低估
2022-04-20 40.4 +0.07% 低估
2022-04-19 40.37 -0.52% 低估
2022-04-18 40.58 +4.53% 低估
2022-04-15 38.82 +0.88% 低估
2022-04-14 38.48 +2.34% 低估
2022-04-13 37.6 +0.97% 低估
2022-04-12 37.24 +2.53% 低估
2022-04-11 36.32 -5.19% 低估
2022-04-08 38.31 -1.97% 低估
2022-04-07 39.08 -1.81% 低估
2022-04-06 39.8 -0.67% 低估
2022-04-01 40.07 +0.53% 低估
2022-03-31 39.86 -0.50% 低估
2022-03-30 40.06 +3.01% 低估
2022-03-29 38.89 0.00% 低估
2022-03-28 38.89 -2.58% 低估
2022-03-25 39.92 -2.16% 低估
2022-03-24 40.8 -2.74% 低估
2022-03-23 41.95 +1.72% 低估
2022-03-22 41.24 +0.05% 低估
2022-03-21 41.22 -2.25% 低估
2022-03-18 42.17 -1.15% 低估
2022-03-17 42.66 +4.58% 低估
2022-03-16 40.79 +1.75% 低估
2022-03-15 40.09 -4.07% 低估
2022-03-14 41.79 -5.07% 低估
2022-03-11 44.02 +2.90% 低估
2022-03-10 42.78 +2.30% 低估
2022-03-09 41.82 -1.34% 低估
2022-03-08 42.39 -0.68% 低估
2022-03-07 42.68 -4.09% 低估
2022-03-04 44.5 -2.22% 低估
2022-03-03 45.51 -0.83% 低估
2022-03-02 45.89 -0.67% 低估
2022-03-01 46.2 -1.41% 低估
2022-02-28 46.86 -0.11% 低估
2022-02-25 46.91 +0.54% 低估
2022-02-24 46.66 -1.85% 低估
2022-02-23 47.54 +4.41% 低估
2022-02-22 45.53 -1.77% 低估
2022-02-21 46.35 +2.52% 低估
2022-02-18 45.21 +0.89% 低估
2022-02-17 44.81 +0.22% 低估
2022-02-16 44.71 -0.49% 低估
2022-02-15 44.93 +0.90% 低估
2022-02-14 44.53 -0.42% 低估
2022-02-11 44.72 -2.12% 低估
2022-02-10 45.69 +0.02% 低估
2022-02-09 45.68 +1.60% 低估
2022-02-08 44.96 +0.72% 低估
2022-02-07 44.64 -3.25% 低估
2022-01-28 46.14 -1.60% 低估
2022-01-27 46.89 -2.03% 低估
2022-01-26 47.86 +2.03% 低价
2022-01-25 46.91 -1.51% 低估
2022-01-24 47.63 -1.02% 低价
2022-01-21 48.12 -0.52% 低价
2022-01-20 48.37 -0.82% 低价
2022-01-19 48.77 -1.12% 低价
2022-01-18 49.32 +3.53% 低价
2022-01-17 47.64 +1.45% 低价
2022-01-14 46.96 +0.38% 低价
2022-01-13 46.78 -2.30% 低价
2022-01-12 47.88 -0.91% 低价
2022-01-11 48.32 -1.15% 低价
2022-01-10 48.88 +0.80% 低价
2022-01-07 48.49 -0.19% 低价
2022-01-06 48.58 -2.65% 低价
2022-01-05 49.9 -2.06% 低价
2022-01-04 50.95 +0.16% 低价
2021-12-31 50.87 +1.82% 低价
2021-12-30 49.96 -1.13% 低价
2021-12-29 50.53 -0.98% 低价
2021-12-28 51.03 +3.66% 低价
2021-12-27 49.23 +0.16% 低价
2021-12-24 49.15 -0.26% 低价
2021-12-23 49.28 -0.44% 低价
2021-12-22 49.5 -1.32% 低价
2021-12-21 50.16 +0.44% 低价
2021-12-20 49.94 -1.50% 低价
2021-12-17 50.7 -0.16% 低价
2021-12-16 50.78 +0.44% 低价
2021-12-15 50.56 -3.66% 低价
2021-12-14 52.48 +1.02% 中等
2021-12-13 51.95 -0.12% 中等
2021-12-10 52.01 -1.42% 中等
2021-12-09 52.76 +5.02% 中等
2021-12-08 50.24 +2.74% 低价
2021-12-07 48.9 +2.05% 低价
2021-12-06 47.92 +1.83% 低价
2021-12-03 47.06 +2.06% 低价
2021-12-02 46.11 -1.64% 低价
2021-12-01 46.88 -0.87% 低价
2021-11-30 47.29 +2.25% 低价
2021-11-29 46.25 -0.47% 低价
2021-11-26 46.47 -1.92% 低价
2021-11-25 47.38 -1.84% 低价
2021-11-24 48.27 +2.38% 低价
2021-11-23 47.15 -4.03% 低价
2021-11-22 49.13 +0.08% 低价
2021-11-19 49.09 +0.61% 低价
2021-11-18 48.79 -1.89% 低价
2021-11-17 49.73 -0.98% 低价
2021-11-16 50.22 -1.41% 中等
2021-11-15 50.94 -0.43% 中等
2021-11-12 51.16 +0.61% 中等
2021-11-11 50.85 +0.49% 中等
2021-11-10 50.6 -0.30% 中等
2021-11-09 50.75 +2.26% 中等
2021-11-08 49.63 -0.84% 中等
2021-11-05 50.05 +1.50% 中等
2021-11-04 49.31 -0.46% 中等
2021-11-03 49.54 -0.80% 中等
2021-11-02 49.94 -3.12% 中等
2021-11-01 51.55 +1.46% 中等
2021-10-29 50.81 +0.38% 中等
2021-10-28 50.62 -1.38% 中等
2021-10-27 51.33 -1.50% 中等
2021-10-26 52.11 -1.16% 中等
2021-10-25 52.72 -2.19% 中等
2021-10-22 53.9 +0.34% 中等
2021-10-21 53.72 +1.44% 中等
2021-10-20 52.96 -1.74% 中等
2021-10-19 53.9 +1.53% 中等
2021-10-18 53.09 -2.32% 中等
2021-10-15 54.35 -0.69% 中等
2021-10-14 54.73 +0.66% 中等
2021-10-13 54.37 -0.73% 中等
2021-10-12 54.77 -1.42% 中等
2021-10-11 55.56 +1.18% 中等
2021-10-08 54.91 +2.69% 中等
2021-10-06 53.47 +10.00% 中等
2021-09-30 48.61 0.00% 中等
2021-09-29 48.61 +0.73% 中等
2021-09-28 48.26 +1.17% 中等
2021-09-27 47.7 +2.85% 中等
2021-09-24 46.38 +1.31% 低价
2021-09-23 45.78 -2.45% 低价
2021-09-22 46.93 -3.61% 低价
2021-09-17 48.69 +1.61% 中等
2021-09-16 47.92 -0.81% 中等
2021-09-15 48.31 +0.54% 中等
2021-09-14 48.05 -1.86% 中等
2021-09-13 48.96 +3.12% 中等
2021-09-10 47.48 +3.40% 中等
2021-09-09 45.92 -1.88% 低价
2021-09-08 46.8 +0.06% 中等
2021-09-07 46.77 -0.95% 中等
2021-09-06 47.22 +3.94% 中等
2021-09-03 45.43 -0.02% 低价
2021-09-02 45.44 -3.38% 低价
2021-09-01 47.03 +3.52% 中等
2021-08-31 45.43 -0.57% 低价
2021-08-30 45.69 -1.91% 低价
2021-08-27 46.58 -2.45% 中等
2021-08-26 47.75 -3.03% 中等
2021-08-25 49.24 +1.30% 中等
2021-08-24 48.61 -0.04% 中等
2021-08-23 48.63 +2.70% 中等
2021-08-20 47.35 -2.43% 中等
2021-08-19 48.53 -0.14% 中等
2021-08-18 48.6 +0.14% 中等
2021-08-17 48.53 -3.21% 中等
2021-08-16 50.14 +0.14% 中等
2021-08-13 50.07 -3.32% 中等
2021-08-12 51.79 -2.30% 中等
2021-08-11 53.01 +0.30% 中等
2021-08-10 52.85 +0.46% 中等
2021-08-09 52.61 +0.67% 中等
2021-08-06 52.26 -2.17% 中等
2021-08-05 53.42 -1.91% 中等
2021-08-04 54.46 +1.95% 中等
2021-08-03 53.42 -1.29% 中等
2021-08-02 54.12 +0.39% 中等
2021-07-30 53.91 -3.02% 中等
2021-07-29 55.59 +3.12% 中等
2021-07-28 53.91 +0.47% 中等
2021-07-27 53.66 -6.74% 中等
2021-07-26 57.54 -3.41% 中等
2021-07-23 59.57 -0.20% 过热
2021-07-22 59.69 +0.08% 过热
2021-07-21 59.64 +5.56% 过热
2021-07-20 56.5 +0.86% 中等
2021-07-19 56.02 +0.61% 中等
2021-07-16 55.68 -0.54% 中等
2021-07-15 55.98 +1.84% 中等
2021-07-14 54.97 -0.70% 中等
2021-07-13 55.36 +0.05% 中等
2021-07-12 55.33 +3.71% 中等
2021-07-09 53.35 -1.15% 中等
2021-07-08 53.97 -1.15% 中等
2021-07-07 54.6 +1.90% 中等
2021-07-06 53.58 -0.89% 中等
2021-07-05 54.06 -1.69% 中等
2021-07-02 54.99 -4.48% 中等
2021-07-01 57.57 +0.98% 过热
2021-06-30 57.01 +3.26% 过热
2021-06-29 55.21 -1.08% 中等
2021-06-28 55.81 -0.57% 中等
2021-06-25 56.13 +0.16% 中等
2021-06-24 56.04 +5.86% 中等
2021-06-23 52.94 -0.08% 中等
2021-06-22 52.98 +0.38% 中等
2021-06-21 52.78 -0.40% 中等
2021-06-18 52.99 +1.38% 中等
2021-06-17 52.27 +0.79% 中等
2021-06-16 51.86 -3.37% 中等
2021-06-15 53.67 -2.06% 中等
2021-06-11 54.8 +0.62% 中等
2021-06-10 54.46 +2.72% 中等
2021-06-09 53.02 +0.55% 中等
2021-06-08 52.73 -1.22% 中等
2021-06-07 53.38 -1.18% 中等
2021-06-04 54.02 +1.20% 中等
2021-06-03 53.38 -1.98% 中等
2021-06-02 54.46 -2.94% 中等
2021-06-01 56.11 -1.70% 过热
2021-05-31 57.08 +0.90% 过热
2021-05-28 56.57 +0.69% 过热
2021-05-27 56.18 -1.25% 过热
2021-05-26 56.89 -0.21% 过热
2021-05-25 57.01 +0.48% 过热
2021-05-24 56.74 +1.58% 过热
2021-05-21 55.86 +1.95% 过热
2021-05-20 54.79 +1.73% 过热
2021-05-19 53.86 -1.12% 过热
2021-05-18 54.47 -0.24% 过热
2021-05-17 54.6 +3.08% 过热
2021-05-14 52.97 +0.99% 过热
2021-05-13 52.45 -2.29% 中等
2021-05-12 53.68 +1.57% 过热
2021-05-11 52.85 -0.09% 过热
2021-05-10 52.9 +2.16% 过热
2021-05-07 51.78 -4.16% 中等
2021-05-06 54.03 -1.41% 过热
2021-04-30 54.8 -1.28% 过热
2021-04-29 55.51 -0.45% 过热
2021-04-28 55.76 +2.18% 过热
2021-04-27 54.57 -2.31% 过热
2021-04-26 55.86 +1.21% 过热
2021-04-23 55.19 +0.55% 过热
2021-04-22 54.89 +1.42% 过热
2021-04-21 54.12 -0.64% 过热
2021-04-20 54.47 +1.95% 过热
2021-04-19 53.43 +7.33% 过热
2021-04-16 49.78 +1.20% 中等
2021-04-15 49.19 +3.08% 中等
2021-04-14 47.72 +1.25% 中等
2021-04-13 47.13 +0.62% 中等
2021-04-12 46.84 -3.32% 中等
2021-04-09 48.45 -3.49% 中等
2021-04-08 50.2 +3.06% 过热
2021-04-07 48.71 -0.98% 中等
2021-04-06 49.19 -0.26% 中等
2021-04-02 49.32 +0.35% 过热
2021-04-01 49.15 +0.74% 中等
2021-03-31 48.79 +1.14% 中等
2021-03-30 48.24 +3.21% 中等
2021-03-29 46.74 +0.28% 中等
2021-03-26 46.61 +5.98% 中等
2021-03-25 43.98 -1.65% 中等
2021-03-24 44.72 -2.04% 中等
2021-03-23 45.65 -1.36% 中等
2021-03-22 46.28 -0.90% 中等
2021-03-19 46.7 -1.77% 中等
2021-03-18 47.54 +1.80% 中等
2021-03-17 46.7 +0.39% 中等
2021-03-16 46.52 -1.29% 中等
2021-03-15 47.13 -3.24% 中等
2021-03-12 48.71 -1.44% 过热
2021-03-11 49.42 +4.20% 过热
2021-03-10 47.43 +1.61% 中等
2021-03-09 46.68 -4.68% 中等
2021-03-08 48.97 -3.60% 过热
2021-03-05 50.8 +0.43% 过热
2021-03-04 50.58 -2.90% 过热
2021-03-03 52.09 +0.44% 过热
2021-03-02 51.86 +2.03% 过热
2021-03-01 50.83 +4.80% 过热
2021-02-26 48.5 -2.49% 过热
2021-02-25 49.74 +1.66% 过热
2021-02-24 48.93 -3.95% 过热
2021-02-23 50.94 -0.47% 过热
2021-02-22 51.18 -4.94% 过热
2021-02-19 53.84 +0.60% 过热
2021-02-18 53.52 -7.10% 过热
2021-02-10 57.61 +5.61% 过热
2021-02-09 54.55 +4.36% 过热
2021-02-08 52.27 +0.40% 过热
2021-02-05 52.06 -1.87% 过热
2021-02-04 53.05 +1.47% 过热
2021-02-03 52.28 -7.11% 过热
2021-02-02 56.28 +1.28% 过热
2021-02-01 55.57 +1.05% 过热
2021-01-29 54.99 -1.49% 过热
2021-01-28 55.82 -7.43% 过热
2021-01-27 60.3 +6.12% 过热
2021-01-26 56.82 -3.78% 过热
2021-01-25 59.05 +1.37% 过热
2021-01-22 58.25 +5.60% 过热
2021-01-21 55.16 +4.63% 过热
2021-01-20 52.72 -0.32% 过热
2021-01-19 52.89 +1.36% 过热
2021-01-18 52.18 +1.50% 过热
2021-01-15 51.41 +2.90% 过热
2021-01-14 49.96 -4.46% 过热
2021-01-13 52.29 -2.19% 过热
2021-01-12 53.46 +3.81% 过热
2021-01-11 51.5 +2.90% 过热
2021-01-08 50.05 -1.63% 过热
2021-01-07 50.88 +5.19% 过热
2021-01-06 48.37 +1.15% 过热
2021-01-05 47.82 +10.01% 过热
2021-01-04 43.47 +2.67% 过热
2020-12-31 42.34 +3.32% 过热
2020-12-30 40.98 +0.74% 过热
2020-12-29 40.68 -0.83% 过热
2020-12-28 41.02 -0.53% 过热
2020-12-25 41.24 +0.27% 过热
2020-12-24 41.13 +2.98% 过热
2020-12-23 39.94 +2.10% 过热
2020-12-22 39.12 -0.81% 中等
2020-12-21 39.44 -1.52% 过热
2020-12-18 40.05 +2.25% 过热
2020-12-17 39.17 -2.44% 过热
2020-12-16 40.15 -1.52% 过热
2020-12-15 40.77 +1.87% 过热
2020-12-14 40.02 +3.09% 过热
2020-12-11 38.82 -1.17% 中等
2020-12-10 39.28 +2.96% 过热
2020-12-09 38.15 -1.29% 中等
2020-12-08 38.65 -1.15% 中等
2020-12-07 39.1 -2.35% 过热
2020-12-04 40.04 +0.81% 过热
2020-12-03 39.72 +1.51% 过热
2020-12-02 39.13 -1.44% 过热
2020-12-01 39.7 -0.40% 过热
2020-11-30 39.86 -2.83% 过热
2020-11-27 41.02 +2.09% 过热
2020-11-26 40.18 +0.93% 过热
2020-11-25 39.81 -1.14% 过热
2020-11-24 40.27 -1.32% 过热
2020-11-23 40.81 -1.83% 过热
2020-11-20 41.57 -0.98% 过热
2020-11-19 41.98 +4.90% 过热
2020-11-18 40.02 -1.91% 过热
2020-11-17 40.8 -3.02% 过热
2020-11-16 42.07 +1.89% 过热
2020-11-13 41.29 -1.46% 过热
2020-11-12 41.9 +1.45% 过热
2020-11-11 41.3 -2.98% 过热
2020-11-10 42.57 +0.76% 过热
2020-11-09 42.25 -1.45% 过热
2020-11-06 42.87 +2.07% 过热
2020-11-05 42.0 +3.30% 过热
2020-11-04 40.66 +2.11% 过热
2020-11-03 39.82 0.00% 过热
2020-11-02 39.82 +1.61% 过热
2020-10-30 39.19 +0.03% 过热
2020-10-29 39.18 +1.53% 过热
2020-10-28 38.59 +0.03% 过热
2020-10-27 38.58 +3.29% 过热
2020-10-26 37.35 +9.31% 过热
2020-10-23 34.17 +0.03% 中等
2020-10-22 34.16 -0.32% 中等
2020-10-21 34.27 -0.06% 中等
2020-10-20 34.29 +0.03% 中等
2020-10-19 34.28 +2.05% 中等
2020-10-16 33.59 -2.33% 中等
2020-10-15 34.39 +1.03% 中等
2020-10-14 34.04 -0.18% 中等
2020-10-13 34.1 +1.16% 中等
2020-10-12 33.71 +1.23% 中等
2020-10-09 33.3 +0.12% 中等
2020-09-30 33.26 +2.40% 中等
2020-09-29 32.48 +2.14% 中等
2020-09-28 31.8 +1.02% 中等
2020-09-25 31.48 -1.96% 中等
2020-09-24 32.11 +0.50% 中等
2020-09-23 31.95 +1.53% 中等
2020-09-22 31.47 -0.57% 中等
2020-09-21 31.65 -1.03% 中等
2020-09-18 31.98 +0.79% 中等
2020-09-17 31.73 -3.00% 中等
2020-09-16 32.71 -0.43% 中等
2020-09-15 32.85 +3.11% 中等
2020-09-14 31.86 +0.89% 中等
2020-09-11 31.58 +0.77% 中等
2020-09-10 31.34 -0.54% 中等
2020-09-09 31.51 -0.54% 中等
2020-09-08 31.68 -0.25% 中等
2020-09-07 31.76 -3.87% 中等
2020-09-04 33.04 -1.49% 中等
2020-09-03 33.54 0.00% 中等
2020-09-02 33.54 +1.61% 中等
2020-09-01 33.01 +1.07% 中等
2020-08-31 32.66 -1.42% 中等
2020-08-28 33.13 +2.60% 中等
2020-08-27 32.29 -1.85% 中等
2020-08-26 32.9 -1.79% 中等
2020-08-25 33.5 -0.56% 中等
2020-08-24 33.69 +2.53% 中等
2020-08-21 32.86 -0.42% 中等
2020-08-20 33.0 -0.87% 中等
2020-08-19 33.29 -2.38% 中等
2020-08-18 34.1 -2.43% 中等
2020-08-17 34.95 +0.52% 中等
2020-08-14 34.77 +0.49% 中等
2020-08-13 34.6 -0.89% 中等
2020-08-12 34.91 +1.63% 中等
2020-08-11 34.35 +3.68% 中等
2020-08-10 33.13 -1.98% 中等
2020-08-07 33.8 +0.93% 中等
2020-08-06 33.49 -1.64% 中等
2020-08-05 34.05 +0.21% 中等
2020-08-04 33.98 +1.04% 中等
2020-08-03 33.63 +4.15% 中等
2020-07-31 32.29 -0.80% 中等
2020-07-30 32.55 -1.33% 中等
2020-07-29 32.99 +2.93% 中等
2020-07-28 32.05 -0.74% 中等
2020-07-27 32.29 +10.02% 中等
2020-07-24 29.35 -5.02% 中等
2020-07-23 30.9 -1.84% 中等
2020-07-22 31.48 +3.96% 中等
2020-07-21 30.28 -0.98% 中等
2020-07-20 30.58 -0.23% 中等
2020-07-17 30.65 +0.92% 中等
2020-07-16 30.37 -3.43% 中等
2020-07-15 31.45 -1.41% 中等
2020-07-14 31.9 -2.89% 中等
2020-07-13 32.85 +1.83% 中等
2020-07-10 32.26 -3.64% 中等
2020-07-09 33.48 +8.21% 中等
2020-07-08 30.94 +0.13% 中等
2020-07-07 30.9 +0.13% 中等
2020-07-06 30.86 +5.90% 中等
2020-07-03 29.14 +0.94% 中等
2020-07-02 28.87 +2.96% 中等
2020-07-01 28.04 +5.85% 低价
2020-06-30 26.49 +3.15% 低价
2020-06-29 25.68 -2.80% 低价
2020-06-24 26.42 +0.88% 低价
2020-06-23 26.19 +0.77% 低价
2020-06-22 25.99 -1.33% 低价
2020-06-19 26.34 +0.57% 低价
2020-06-18 26.19 +1.71% 低价
2020-06-17 25.75 +3.17% 低价
2020-06-16 24.96 +1.01% 低价
2020-06-15 24.71 -1.79% 低价
2020-06-12 25.16 +0.32% 低价
2020-06-11 25.08 -1.88% 低价
2020-06-10 25.56 +0.12% 低价
2020-06-09 25.53 -0.43% 低价
2020-06-08 25.64 +2.11% 低价
2020-06-05 25.11 +0.44% 低价
2020-06-04 25.0 +0.28% 低价
2020-06-03 24.93 -0.20% 低价
2020-06-02 24.98 -0.28% 低价
2020-06-01 25.05 +4.46% 低价
2020-05-29 23.98 -0.87% 低价
2020-05-28 24.19 +0.33% 低价
2020-05-27 24.11 -0.21% 低价
2020-05-26 24.16 +1.43% 低价
2020-05-25 23.82 -6.62% 低估
2020-05-22 25.51 +1.19% 低价
2020-05-21 25.21 -1.41% 低价
2020-05-20 25.57 -1.04% 低价
2020-05-19 25.84 +1.49% 低价
2020-05-18 25.46 -3.16% 低价
2020-05-15 26.29 -1.05% 低价
2020-05-14 26.57 -2.64% 低价
2020-05-13 27.29 -0.33% 低价
2020-05-12 27.38 +0.44% 低价
2020-05-11 27.26 +0.55% 低价
2020-05-08 27.11 +0.82% 低价
2020-05-07 26.89 -1.90% 低价
2020-05-06 27.41 +0.44% 低价
2020-04-30 27.29 +2.83% 低价
2020-04-29 26.54 +0.57% 低价
2020-04-28 26.39 -0.26% 低价
2020-04-27 26.46 +4.54% 低价
2020-04-24 25.31 -0.59% 低价
2020-04-23 25.46 -0.24% 低价
2020-04-22 25.52 -0.04% 低价
2020-04-21 25.53 -2.85% 低价
2020-04-20 26.28 +2.10% 低价
2020-04-17 25.74 +0.43% 低价
2020-04-16 25.63 +0.23% 低价
2020-04-15 25.57 -0.62% 低价
2020-04-14 25.73 +3.62% 低价
2020-04-13 24.83 -0.80% 低价
2020-04-10 25.03 -2.30% 低价
2020-04-09 25.62 -1.61% 低价
2020-04-08 26.04 -1.74% 低价
2020-04-07 26.5 +1.15% 低价
2020-04-03 26.2 +1.08% 低价
2020-04-02 25.92 +5.07% 低价
2020-04-01 24.67 +3.87% 低估
2020-03-31 23.75 +1.50% 低估
2020-03-30 23.4 -3.23% 低估
2020-03-27 24.18 +0.29% 低估
2020-03-26 24.11 -1.83% 低估
2020-03-25 24.56 +3.63% 低估
2020-03-24 23.7 +2.42% 低估
2020-03-23 23.14 -6.54% 低估
2020-03-20 24.76 +0.20% 低估
2020-03-19 24.71 +0.08% 低估
2020-03-18 24.69 -0.08% 低估
2020-03-17 24.71 -3.59% 低估
2020-03-16 25.63 -6.05% 低价
2020-03-13 27.28 -2.54% 低价
2020-03-12 27.99 -2.91% 低价
2020-03-11 28.83 -1.57% 低价
2020-03-10 29.29 +2.77% 低价
2020-03-09 28.5 -4.94% 低价
2020-03-06 29.98 -2.66% 低价
2020-03-05 30.8 +1.82% 中等
2020-03-04 30.25 -0.88% 低价
2020-03-03 30.52 +0.69% 低价
2020-03-02 30.31 +1.71% 低价
2020-02-28 29.8 -4.88% 低价
2020-02-27 31.33 -0.25% 中等
2020-02-26 31.41 -3.80% 中等
2020-02-25 32.65 -1.80% 中等
2020-02-24 33.25 -0.86% 中等
2020-02-21 33.54 +1.57% 中等
2020-02-20 33.02 +1.60% 中等
2020-02-19 32.5 +3.64% 中等
2020-02-18 31.36 -0.85% 中等
2020-02-17 31.63 +3.94% 中等
2020-02-14 30.43 -0.59% 低价
2020-02-13 30.61 -0.13% 中等
2020-02-12 30.65 +1.26% 中等
2020-02-11 30.27 +1.51% 低价
2020-02-10 29.82 -0.50% 低价
2020-02-07 29.97 -0.83% 低价
2020-02-06 30.22 +1.14% 低价
2020-02-05 29.88 +2.68% 低价
2020-02-04 29.1 +5.28% 低价
2020-02-03 27.64 -9.82% 低价
2020-01-23 30.65 -1.67% 中等
2020-01-22 31.17 +4.63% 中等
2020-01-21 29.79 -3.12% 低价
2020-01-20 30.75 +1.25% 中等
2020-01-17 30.37 -3.06% 低价
2020-01-16 31.33 +0.29% 中等
2020-01-15 31.24 +3.79% 中等
2020-01-14 30.1 +0.37% 低价
2020-01-13 29.99 +2.53% 低价
2020-01-10 29.25 -0.85% 低价
2020-01-09 29.5 +1.69% 低价
2020-01-08 29.01 -0.96% 低价
2020-01-07 29.29 -0.03% 低价
2020-01-06 29.3 +0.72% 低价
2020-01-03 29.09 +0.76% 低价
2020-01-02 28.87 +3.59% 低价
2019-12-31 27.87 +0.47% 低价
2019-12-30 27.74 +1.84% 低价
2019-12-27 27.24 -1.13% 低价
2019-12-26 27.55 +0.47% 低价
2019-12-25 27.42 +1.29% 低价
2019-12-24 27.07 +1.23% 低价
2019-12-23 26.74 -2.48% 低价
2019-12-20 27.42 -1.12% 低价
2019-12-19 27.73 -1.60% 低价
2019-12-18 28.18 +1.00% 低价
2019-12-17 27.9 +2.01% 低价
2019-12-16 27.35 +0.70% 低价
2019-12-13 27.16 +2.49% 低价
2019-12-12 26.5 -0.71% 低价
2019-12-11 26.69 +2.50% 低价
2019-12-10 26.04 -0.34% 低价
2019-12-09 26.13 -1.88% 低价
2019-12-06 26.63 +0.49% 低价
2019-12-05 26.5 +2.00% 低价
2019-12-04 25.98 -1.67% 低价
2019-12-03 26.42 -0.15% 低价
2019-12-02 26.46 -1.05% 低价
2019-11-29 26.74 -1.07% 低价
2019-11-28 27.03 -0.11% 低价
2019-11-27 27.06 -0.66% 低价
2019-11-26 27.24 +0.89% 低价
2019-11-25 27.0 -0.84% 低价
2019-11-22 27.23 -4.42% 低价
2019-11-21 28.49 -0.66% 低价
2019-11-20 28.68 -0.90% 低价
2019-11-19 28.94 +2.70% 低价
2019-11-18 28.18 +0.93% 低价
2019-11-15 27.92 -1.72% 低价
2019-11-14 28.41 -2.44% 低价
2019-11-13 29.12 +0.52% 低价
2019-11-12 28.97 -0.52% 低价
2019-11-11 29.12 -0.58% 低价
2019-11-08 29.29 +2.16% 低价
2019-11-07 28.67 +0.31% 低价
2019-11-06 28.58 +0.81% 低价
2019-11-05 28.35 +1.36% 低价
2019-11-04 27.97 -0.14% 低价
2019-11-01 28.01 +1.71% 低价
2019-10-31 27.54 -0.54% 低价
2019-10-30 27.69 -0.04% 低价
2019-10-29 27.7 -0.79% 低价
2019-10-28 27.92 +1.68% 低价
2019-10-25 27.46 +1.33% 低价
2019-10-24 27.1 +0.48% 低价
2019-10-23 26.97 -0.07% 低价
2019-10-22 26.99 +0.30% 低价
2019-10-21 26.91 +3.82% 低价
2019-10-18 25.92 -1.56% 低价
2019-10-17 26.33 +0.84% 低价
2019-10-16 26.11 +1.20% 低价
2019-10-15 25.8 -2.16% 低价
2019-10-11 26.12 -0.72% 低价
2019-10-10 26.31 -4.33% 低价
2019-10-09 27.5 0.00% 低价
2019-10-08 27.5 0.00% 低价
2019-09-30 27.5 -2.69% 低价
2019-09-27 28.26 0.00% 低价
2019-09-26 28.26 +0.39% 低价
2019-09-25 28.15 -3.00% 低价
2019-09-24 29.02 +0.14% 低价
2019-09-23 28.98 -1.09% 低价
2019-09-20 29.3 -0.10% 低价
2019-09-19 29.33 +2.05% 低价
2019-09-18 28.74 +0.45% 低价
2019-09-17 28.61 -2.59% 低价
2019-09-16 29.37 0.00% 低价
2019-09-12 29.37 +1.45% 低价
2019-09-11 28.95 -2.59% 低价
2019-09-10 29.72 +0.58% 低价
2019-09-09 29.55 +2.43% 低价
2019-09-06 28.85 +2.49% 低价
2019-09-05 28.15 0.00% 低价
2019-09-04 28.15 -0.67% 低价
2019-09-03 28.34 +5.67% 低价
2019-09-02 26.82 +1.90% 低价
2019-08-30 26.32 +1.31% 低价
2019-08-29 25.98 -1.70% 低价
2019-08-28 26.43 -0.90% 低价
2019-08-27 26.67 +2.22% 低价
2019-08-26 26.09 -3.26% 低价
2019-08-23 26.97 -0.37% 低价
2019-08-22 27.07 +0.63% 低价
2019-08-21 26.9 +1.39% 低价
2019-08-20 26.53 -0.38% 低价
2019-08-19 26.63 +4.23% 低价
2019-08-16 25.55 +0.59% 低估
2019-08-15 25.4 +2.17% 低估
2019-08-14 24.86 +0.81% 低估
2019-08-13 24.66 -2.76% 低估
2019-08-12 25.36 +6.06% 低估
2019-08-09 23.91 -2.80% 低估
2019-08-08 24.6 +0.57% 低估
2019-08-07 24.46 +0.12% 低价
2019-08-06 24.43 -0.04% 低价
2019-08-05 24.44 -3.09% 低价
2019-08-02 25.22 -3.56% 低价
2019-08-01 26.15 -0.49% 低价
2019-07-31 26.28 +1.47% 低价
2019-07-30 25.9 -1.41% 低价
2019-07-29 26.27 +0.19% 低价
2019-07-26 26.22 +1.83% 低价
2019-07-25 25.75 +4.67% 低价
2019-07-24 24.6 -0.57% 低价
2019-07-23 24.74 +1.77% 低价
2019-07-22 24.31 +7.85% 低价
2019-07-19 22.54 +1.17% 低价
2019-07-18 22.28 -2.71% 低价
2019-07-17 22.9 +0.48% 低价
2019-07-16 22.79 -1.38% 低价
2019-07-15 23.11 +0.65% 低价
2019-07-12 22.96 -0.17% 低价
2019-07-11 23.0 +0.35% 低价
2019-07-10 22.92 +0.92% 低价
2019-07-08 23.22 -3.13% 低价
2019-07-05 23.97 +0.25% 低价
2019-07-04 23.91 -0.99% 低价
2019-07-03 24.15 -3.21% 低价
2019-07-02 24.95 -1.77% 低价
2019-07-01 25.4 +8.18% 低估
2019-06-28 23.48 0.00% 低估
2019-06-27 23.48 +4.36% 低估
2019-06-26 22.5 +0.85% 低估
2019-06-25 22.31 -2.36% 低估
2019-06-24 22.85 -2.06% 低估
2019-06-21 23.33 +0.95% 低估
2019-06-20 23.11 +3.03% 低估
2019-06-19 22.43 +5.50% 低估
2019-06-18 21.26 +1.24% 低估
2019-06-17 21.0 -2.87% 低估
2019-06-14 21.62 -1.14% 低估
2019-06-13 21.87 +0.28% 低价
2019-06-12 21.81 -1.67% 低估
2019-06-11 22.18 +4.38% 低估
2019-06-10 21.25 +5.30% 低估
2019-06-06 20.18 -2.93% 低估
2019-06-05 20.79 -1.05% 低估
2019-06-04 21.01 -2.46% 低估
2019-06-03 21.54 +1.84% 低估
2019-05-31 21.15 -1.40% 低估
2019-05-30 21.45 +0.70% 低估
2019-05-29 21.3 -1.43% 低估
2019-05-28 21.61 +0.93% 低估
2019-05-27 21.41 +1.95% 低估
2019-05-24 21.0 +2.94% 低估
2019-05-23 20.4 -5.77% 低价
2019-05-22 21.65 -5.54% 低价
2019-05-21 22.92 +2.23% 低价
2019-05-20 22.42 -3.65% 低价
2019-05-17 23.27 -2.14% 低价
2019-05-16 23.78 -0.50% 低价
2019-05-15 23.9 +2.71% 低价
2019-05-14 23.27 +2.69% 低价
2019-05-13 22.66 -8.44% 低价
2019-05-10 24.75 +2.65% 低价
2019-05-09 24.11 -2.82% 中等
2019-05-08 24.81 -2.44% 中等
2019-05-07 25.43 +1.36% 中等
2019-05-06 25.09 -7.55% 中等
2019-04-30 27.14 +2.03% 中等
2019-04-29 26.6 +0.72% 中等
2019-04-26 26.41 -1.68% 中等
2019-04-25 26.86 -0.85% 中等
2019-04-24 27.09 -1.56% 中等
2019-04-23 27.52 -2.96% 过热
2019-04-22 28.36 -2.17% 过热
2019-04-19 28.99 +1.90% 过热
2019-04-18 28.45 -0.97% 过热
2019-04-17 28.73 -0.03% 中等
2019-04-16 28.74 +1.70% 中等
2019-04-15 28.26 -1.36% 中等
2019-04-12 28.65 +0.99% 过热
2019-04-11 28.37 -2.54% 过热
2019-04-10 29.11 -0.82% 过热
2019-04-09 29.35 -0.51% 过热
2019-04-08 29.5 -0.71% 过热
2019-04-04 29.71 -1.88% 过热
2019-04-03 30.28 -0.36% 过热
2019-04-02 30.39 -0.72% 过热
2019-04-01 30.61 +5.08% 过热
2019-03-29 29.13 +3.44% 中等
2019-03-28 28.16 -1.64% 中等
2019-03-27 28.63 +1.63% 中等
2019-03-26 28.17 +0.04% 中等
2019-03-25 28.16 -2.02% 中等
2019-03-22 28.74 -1.54% 过热
2019-03-21 29.19 -0.38% 过热
2019-03-20 29.3 -2.50% 过热
2019-03-19 30.05 -0.89% 过热
2019-03-18 30.32 +1.81% 过热
2019-03-15 29.78 +3.55% 过热
2019-03-14 28.76 -0.21% 过热
2019-03-13 28.82 -3.90% 过热
2019-03-12 29.99 +1.73% 过热
2019-03-11 29.48 +3.19% 中等
2019-03-08 28.57 -2.12% 过热
2019-03-07 29.19 -3.57% 过热
2019-03-06 30.27 +1.85% 过热
2019-03-05 29.72 -0.47% 过热
2019-03-04 29.86 +3.64% 过热
2019-03-01 28.81 +0.56% 过热