恒瑞医药(600276)

【财报说】历史灯号 | 恒瑞医药 (600276)

日期 价格 涨跌 灯号
2021-12-03 49.2 +0.29% 低估
2021-12-02 49.06 -2.85% 低估
2021-12-01 50.5 +0.66% 低估
2021-11-30 50.17 -1.80% 低估
2021-11-29 51.09 -2.41% 低估
2021-11-26 52.35 -1.21% 低估
2021-11-25 52.99 +2.14% 低估
2021-11-24 51.88 -0.38% 低估
2021-11-23 52.08 +0.12% 低估
2021-11-22 52.02 +0.06% 低估
2021-11-19 51.99 +0.41% 低估
2021-11-18 51.78 -3.97% 低估
2021-11-17 53.92 -0.79% 低估
2021-11-16 54.35 +1.84% 低估
2021-11-15 53.37 +1.56% 低估
2021-11-12 52.55 -0.85% 低估
2021-11-11 53.0 -1.36% 低估
2021-11-10 53.73 +7.87% 低估
2021-11-09 49.81 +0.38% 低估
2021-11-08 49.62 -4.23% 低估
2021-11-05 51.81 +1.17% 低估
2021-11-04 51.21 +4.25% 低估
2021-11-03 49.12 +1.28% 低估
2021-11-02 48.5 -2.61% 低估
2021-11-01 49.8 +1.14% 低估
2021-10-29 49.24 +0.98% 低估
2021-10-28 48.76 -0.61% 低估
2021-10-27 49.06 -0.69% 低估
2021-10-26 49.4 -3.53% 低估
2021-10-25 51.21 -0.18% 低估
2021-10-22 51.3 +1.58% 低估
2021-10-21 50.5 -2.09% 低估
2021-10-20 51.58 +3.97% 低估
2021-10-19 49.61 +1.04% 低估
2021-10-18 49.1 -1.90% 低估
2021-10-15 50.05 -1.98% 低估
2021-10-14 51.06 -3.57% 低估
2021-10-13 52.95 -1.58% 低估
2021-10-12 53.8 +0.35% 低估
2021-10-11 53.61 -1.07% 低估
2021-10-08 54.19 +7.88% 低估
2021-10-06 50.23 +5.53% 低估
2021-09-30 47.6 +0.61% 低估
2021-09-29 47.31 -0.94% 低估
2021-09-28 47.76 -0.71% 低估
2021-09-27 48.1 +1.91% 低估
2021-09-24 47.2 +4.22% 低估
2021-09-23 45.29 -0.24% 低估
2021-09-22 45.4 +2.02% 低估
2021-09-17 44.5 +1.74% 低估
2021-09-16 43.74 +0.95% 低估
2021-09-15 43.33 -2.30% 低估
2021-09-14 44.35 +0.09% 低估
2021-09-13 44.31 -1.47% 低估
2021-09-10 44.97 +0.02% 低估
2021-09-09 44.96 -0.64% 低估
2021-09-08 45.25 -0.70% 低估
2021-09-07 45.57 -0.04% 低估
2021-09-06 45.59 +4.35% 低估
2021-09-03 43.69 +0.53% 低估
2021-09-02 43.46 -1.59% 低估
2021-09-01 44.16 +3.08% 低估
2021-08-31 42.84 -0.88% 低估
2021-08-30 43.22 -0.96% 低估
2021-08-27 43.64 +1.63% 低估
2021-08-26 42.94 -4.43% 低估
2021-08-25 44.93 +0.45% 低估
2021-08-24 44.73 +0.04% 低估
2021-08-23 44.71 -2.66% 低估
2021-08-20 45.93 -9.99% 低估
2021-08-19 51.03 -2.09% 低估
2021-08-18 52.12 +0.44% 低估
2021-08-17 51.89 -3.05% 低估
2021-08-16 53.52 -0.11% 低估
2021-08-13 53.58 +1.32% 低估
2021-08-12 52.88 -1.93% 低估
2021-08-11 53.92 -1.46% 低估
2021-08-10 54.72 +1.43% 低估
2021-08-09 53.95 +3.87% 低估
2021-08-06 51.94 -1.78% 低估
2021-08-05 52.88 -0.96% 低估
2021-08-04 53.39 -1.86% 低估
2021-08-03 54.4 +3.90% 低估
2021-08-02 52.36 +1.59% 低估
2021-07-30 51.54 -1.32% 低估
2021-07-29 52.23 -1.43% 低估
2021-07-28 52.99 +2.59% 低估
2021-07-27 51.65 -7.97% 低估
2021-07-26 56.12 -3.71% 低估
2021-07-23 58.28 +0.34% 低估
2021-07-22 58.08 -2.70% 低估
2021-07-21 59.69 -0.32% 低估
2021-07-20 59.88 +3.65% 低估
2021-07-19 57.77 +1.42% 低估
2021-07-16 56.96 -0.28% 低估
2021-07-15 57.12 +0.26% 低估
2021-07-14 56.97 -2.95% 低估
2021-07-13 58.7 -1.87% 低估
2021-07-12 59.82 +1.65% 低估
2021-07-09 58.85 +1.19% 低估
2021-07-08 58.16 -1.74% 低估
2021-07-07 59.19 +0.63% 低估
2021-07-06 58.82 -1.41% 低估
2021-07-05 59.66 -5.91% 低估
2021-07-02 63.41 -4.00% 低估
2021-07-01 66.05 +2.53% 低估
2021-06-30 64.42 -0.34% 低估
2021-06-29 64.64 -0.57% 低估
2021-06-28 65.01 +0.79% 低估
2021-06-25 64.5 +0.08% 低估
2021-06-24 64.45 -4.42% 低估
2021-06-23 67.43 +0.94% 低估
2021-06-22 66.8 +1.40% 低估
2021-06-21 65.88 -2.70% 低估
2021-06-18 67.71 +0.42% 低估
2021-06-17 67.43 +0.48% 低估
2021-06-16 67.11 -1.48% 低估
2021-06-15 68.12 -1.49% 低估
2021-06-11 69.15 -0.04% 低估
2021-06-10 69.18 +4.34% 低估
2021-06-09 66.3 +1.41% 低估
2021-06-08 65.38 +0.65% 低估
2021-06-07 64.96 -0.25% 低估
2021-06-04 65.12 +0.08% 低估
2021-06-03 65.07 -2.11% 低估
2021-06-02 66.47 -3.55% 低估
2021-06-01 68.92 +1.35% 低估
2021-05-31 68.0 +0.53% 低估
2021-05-28 67.64 -0.54% 低估
2021-05-27 68.01 +0.03% 低估
2021-05-26 67.99 +0.04% 低估
2021-05-25 67.96 +3.47% 低估
2021-05-24 65.68 +1.45% 低估
2021-05-21 64.74 -1.85% 低估
2021-05-20 65.96 -1.57% 低估
2021-05-19 67.01 -0.80% 低估
2021-05-18 67.55 +0.42% 低估
2021-05-17 67.27 +1.85% 低估
2021-05-14 66.05 +2.56% 低估
2021-05-13 64.4 -1.74% 低估
2021-05-12 65.54 -0.64% 低估
2021-05-11 65.96 +4.22% 低估
2021-05-10 63.29 +0.41% 低估
2021-05-07 63.03 -2.58% 低估
2021-05-06 64.7 -2.35% 低估
2021-04-30 66.26 +2.11% 低估
2021-04-29 64.89 -0.61% 低估
2021-04-28 65.29 -0.23% 低估
2021-04-27 65.44 +1.88% 低估
2021-04-26 64.23 -1.79% 低估
2021-04-23 65.4 +0.97% 低估
2021-04-22 64.77 -1.17% 低估
2021-04-21 65.54 +3.57% 低估
2021-04-20 63.28 -2.16% 低估
2021-04-19 64.68 +1.83% 低估
2021-04-16 63.52 -1.90% 低估
2021-04-15 64.75 -3.90% 低估
2021-04-14 67.38 -3.89% 低估
2021-04-13 70.11 -0.61% 低估
2021-04-12 70.54 -1.84% 低估
2021-04-09 71.86 -1.35% 低估
2021-04-08 72.84 +1.95% 低价
2021-04-07 71.45 -0.24% 低估
2021-04-06 71.62 -1.92% 低估
2021-04-02 73.02 -1.26% 低价
2021-04-01 73.95 +1.92% 低价
2021-03-31 72.56 -1.61% 低价
2021-03-30 73.75 +3.39% 低价
2021-03-29 71.33 -0.75% 低估
2021-03-26 71.87 +4.57% 低价
2021-03-25 68.73 +0.82% 低估
2021-03-24 68.17 -1.29% 低估
2021-03-23 69.06 -0.52% 低估
2021-03-22 69.42 +0.06% 低估
2021-03-19 69.38 -1.29% 低估
2021-03-18 70.29 +0.66% 低估
2021-03-17 69.83 -0.63% 低估
2021-03-16 70.27 -0.45% 低估
2021-03-15 70.59 -2.82% 低估
2021-03-12 72.64 -1.37% 低价
2021-03-11 73.65 +0.08% 低价
2021-03-10 73.59 +1.76% 低价
2021-03-09 72.32 -0.36% 低价
2021-03-08 72.58 -8.16% 低价
2021-03-05 79.03 -0.20% 中等
2021-03-04 79.19 -0.84% 中等
2021-03-03 79.86 +3.06% 中等
2021-03-02 77.49 -1.96% 中等
2021-03-01 79.04 -1.46% 中等
2021-02-26 80.21 +0.74% 中等
2021-02-25 79.62 +1.35% 中等
2021-02-24 78.56 -0.98% 中等
2021-02-23 79.34 +0.69% 中等
2021-02-22 78.8 -4.90% 中等
2021-02-19 82.86 +0.25% 中等
2021-02-18 82.65 -3.94% 中等
2021-02-10 86.04 -0.50% 中等
2021-02-09 86.47 +3.26% 中等
2021-02-08 83.74 -0.95% 中等
2021-02-05 84.54 +4.37% 中等
2021-02-04 81.0 -2.09% 中等
2021-02-03 82.73 -0.95% 中等
2021-02-02 83.52 +3.37% 中等
2021-02-01 80.8 -1.16% 中等
2021-01-29 81.75 -0.86% 中等
2021-01-28 82.46 -1.85% 中等
2021-01-27 84.01 -0.36% 中等
2021-01-26 84.31 -3.99% 中等
2021-01-25 87.81 -1.03% 过热
2021-01-22 88.72 +4.12% 过热
2021-01-21 85.21 +2.05% 中等
2021-01-20 83.5 +0.98% 中等
2021-01-19 82.69 -2.67% 中等
2021-01-18 84.96 -1.83% 中等
2021-01-15 86.54 -0.31% 过热
2021-01-14 86.81 -2.13% 过热
2021-01-13 88.7 -1.33% 过热
2021-01-12 89.9 +2.51% 过热
2021-01-11 87.7 -1.69% 过热
2021-01-08 89.21 -1.55% 过热
2021-01-07 90.61 +1.13% 过热
2021-01-06 89.6 +0.43% 过热
2021-01-05 89.22 +1.83% 过热
2021-01-04 87.62 -0.23% 过热
2020-12-31 87.82 -1.10% 过热
2020-12-30 88.8 +4.08% 过热
2020-12-29 85.32 -2.45% 过热
2020-12-28 87.46 -3.49% 过热
2020-12-25 90.62 +5.70% 过热
2020-12-24 85.73 +2.65% 过热
2020-12-23 83.52 -0.19% 过热
2020-12-22 83.68 -1.54% 过热
2020-12-21 84.99 +2.09% 过热
2020-12-18 83.25 +0.46% 过热
2020-12-17 82.87 +8.41% 过热
2020-12-16 76.44 0.00% 中等
2020-12-15 76.44 +7.66% 中等
2020-12-14 71.0 +0.68% 低价
2020-12-11 70.52 +0.56% 低价
2020-12-10 70.13 +0.86% 低价
2020-12-09 69.53 -2.03% 低价
2020-12-08 70.97 +0.21% 中等
2020-12-07 70.82 -1.57% 中等
2020-12-04 71.95 +1.47% 中等
2020-12-03 70.91 +2.81% 中等
2020-12-02 68.97 -0.09% 低价
2020-12-01 69.03 +1.89% 低价
2020-11-30 67.75 -1.11% 低价
2020-11-27 68.51 +1.11% 低价
2020-11-26 67.76 -0.15% 低价
2020-11-25 67.86 -1.19% 低价
2020-11-24 68.68 +1.21% 低价
2020-11-23 67.86 -0.91% 低价
2020-11-20 68.48 -0.45% 低价
2020-11-19 68.79 +0.81% 低价
2020-11-18 68.24 +1.26% 低价
2020-11-17 67.39 -0.12% 低价
2020-11-16 67.47 +0.15% 低价
2020-11-13 67.37 -1.20% 低价
2020-11-12 68.19 +0.43% 低价
2020-11-11 67.9 -2.02% 低价
2020-11-10 69.3 -1.59% 低价
2020-11-09 70.42 +0.54% 中等
2020-11-06 70.04 -2.53% 中等
2020-11-05 71.86 +1.14% 中等
2020-11-04 71.05 +0.03% 中等
2020-11-03 71.03 +1.02% 中等
2020-11-02 70.31 +0.44% 中等
2020-10-30 70.0 -2.41% 中等
2020-10-29 71.73 -0.35% 中等
2020-10-28 71.98 +2.38% 中等
2020-10-27 70.31 +0.06% 中等
2020-10-26 70.27 +1.17% 中等
2020-10-23 69.46 -1.57% 中等
2020-10-22 70.57 -0.01% 中等
2020-10-21 70.58 -1.58% 中等
2020-10-20 71.71 -0.55% 中等
2020-10-19 72.11 -1.70% 中等
2020-10-16 73.36 -0.05% 中等
2020-10-15 73.4 +0.16% 中等
2020-10-14 73.28 -0.74% 中等
2020-10-13 73.83 -0.53% 中等
2020-10-12 74.22 +2.44% 中等
2020-10-09 72.45 +2.37% 中等
2020-09-30 70.77 -0.08% 中等
2020-09-29 70.83 +1.49% 中等
2020-09-28 69.79 +0.14% 中等
2020-09-25 69.69 +0.66% 中等
2020-09-24 69.23 -2.20% 中等
2020-09-23 70.79 +0.61% 中等
2020-09-22 70.36 +0.90% 中等
2020-09-21 69.73 -0.54% 中等
2020-09-18 70.11 +3.12% 中等
2020-09-17 67.99 -3.85% 中等
2020-09-16 70.71 -1.49% 中等
2020-09-15 71.78 -0.28% 中等
2020-09-14 71.98 -0.50% 中等
2020-09-11 72.34 +1.17% 中等
2020-09-10 71.5 +0.49% 中等
2020-09-09 71.15 -2.20% 中等
2020-09-08 72.75 +0.80% 中等
2020-09-07 72.17 -2.05% 中等
2020-09-04 73.68 -1.56% 中等
2020-09-03 74.85 +0.31% 中等
2020-09-02 74.62 +0.76% 中等
2020-09-01 74.06 -0.92% 中等
2020-08-31 74.75 -0.55% 中等
2020-08-28 75.16 +1.36% 中等
2020-08-27 74.15 -0.50% 中等
2020-08-26 74.52 +0.62% 中等
2020-08-25 74.06 +1.70% 中等
2020-08-24 72.82 +0.68% 中等
2020-08-21 72.33 +0.11% 中等
2020-08-20 72.25 -1.11% 中等
2020-08-19 73.06 -0.72% 中等
2020-08-18 73.59 +2.75% 中等
2020-08-17 71.62 +1.56% 中等
2020-08-14 70.52 +0.70% 中等
2020-08-13 70.03 -1.25% 中等
2020-08-12 70.92 -1.94% 中等
2020-08-11 72.32 +1.09% 中等
2020-08-10 71.54 -0.45% 中等
2020-08-07 71.86 +0.22% 中等
2020-08-06 71.7 -1.93% 中等
2020-08-05 73.11 -1.27% 中等
2020-08-04 74.05 +0.84% 中等
2020-08-03 73.43 -1.25% 中等
2020-07-31 74.36 -0.63% 过热
2020-07-30 74.83 -0.91% 过热
2020-07-29 75.52 +1.31% 过热
2020-07-28 74.54 -0.82% 过热
2020-07-27 75.16 +0.63% 过热
2020-07-24 74.69 -4.61% 过热
2020-07-23 78.3 0.00% 过热
2020-07-22 78.3 +0.08% 过热
2020-07-21 78.24 +2.91% 过热
2020-07-20 76.03 +0.17% 过热
2020-07-17 75.9 -0.03% 过热
2020-07-16 75.92 -6.44% 过热
2020-07-15 81.15 +4.63% 过热
2020-07-14 77.56 -1.39% 过热
2020-07-13 78.65 +0.47% 过热
2020-07-10 78.28 +0.85% 过热
2020-07-09 77.62 +1.49% 过热
2020-07-08 76.48 -0.23% 过热
2020-07-07 76.66 +4.47% 过热
2020-07-06 73.38 +1.37% 过热
2020-07-03 72.39 +0.74% 过热
2020-07-02 71.86 +0.17% 过热
2020-07-01 71.74 -1.36% 过热
2020-06-30 72.73 +0.08% 过热
2020-06-29 72.67 -0.78% 过热
2020-06-24 73.24 -1.64% 过热
2020-06-23 74.46 +1.36% 过热
2020-06-22 73.46 +0.27% 过热
2020-06-19 73.26 +4.12% 过热
2020-06-18 70.36 -0.40% 过热
2020-06-17 70.64 +2.88% 过热
2020-06-16 68.66 +3.45% 中等
2020-06-15 66.37 -1.88% 中等
2020-06-12 67.64 +1.64% 中等
2020-06-11 66.55 -0.09% 中等
2020-06-10 66.61 +1.90% 中等
2020-06-09 65.37 +3.32% 中等
2020-06-08 63.27 -2.44% 中等
2020-06-05 64.85 +1.36% 中等
2020-06-04 63.98 +1.28% 中等
2020-06-03 63.17 -0.28% 中等
2020-06-02 63.35 +0.22% 中等
2020-06-01 63.21 +1.94% 中等
2020-05-29 62.01 +0.26% 中等
2020-05-28 61.85 -1.72% 中等
2020-05-27 62.93 -2.01% 中等
2020-05-26 64.22 +0.69% 中等
2020-05-25 63.78 +1.54% 低估
2020-05-22 62.81 -3.86% 中等
2020-05-21 65.33 +1.87% 中等
2020-05-20 64.13 -0.03% 中等
2020-05-19 64.15 +0.75% 中等
2020-05-18 63.67 +2.50% 中等
2020-05-15 62.12 -2.43% 中等
2020-05-14 63.67 +1.56% 中等
2020-05-13 62.69 +0.27% 中等
2020-05-12 62.52 +1.89% 中等
2020-05-11 61.36 -3.48% 中等
2020-05-08 63.57 +0.46% 中等
2020-05-07 63.28 +0.19% 中等
2020-05-06 63.16 +3.68% 中等
2020-04-30 60.92 -0.41% 中等
2020-04-29 61.17 -2.78% 中等
2020-04-28 62.92 -0.30% 中等
2020-04-27 63.11 +1.12% 中等
2020-04-24 62.41 -0.81% 中等
2020-04-23 62.92 -1.49% 中等
2020-04-22 63.87 +2.31% 中等
2020-04-21 62.43 -1.44% 中等
2020-04-20 63.34 +0.09% 中等
2020-04-17 63.28 -0.83% 中等
2020-04-16 63.81 -0.02% 中等
2020-04-15 63.82 -1.07% 中等
2020-04-14 64.51 +1.88% 中等
2020-04-13 63.32 +0.48% 中等
2020-04-10 63.02 -0.60% 中等
2020-04-09 63.4 +2.13% 中等
2020-04-08 62.08 -0.77% 中等
2020-04-07 62.56 +1.89% 中等
2020-04-03 61.4 +2.04% 中等
2020-04-02 60.17 +2.07% 中等
2020-04-01 58.95 -2.21% 中等
2020-03-31 60.28 +1.46% 中等
2020-03-30 59.41 -0.22% 中等
2020-03-27 59.54 +0.68% 中等
2020-03-26 59.14 +1.48% 中等
2020-03-25 58.28 +3.87% 中等
2020-03-24 56.11 +4.08% 中等
2020-03-23 53.91 +2.67% 低价
2020-03-20 52.51 +1.47% 低价
2020-03-19 51.75 -1.99% 低价
2020-03-18 52.8 -0.60% 低价
2020-03-17 53.12 -1.17% 低价
2020-03-16 53.75 -3.12% 低价
2020-03-13 55.48 -1.94% 中等
2020-03-12 56.58 -2.98% 中等
2020-03-11 58.32 -1.74% 中等
2020-03-10 59.35 +1.92% 中等
2020-03-09 58.23 -3.64% 中等
2020-03-06 60.43 +0.60% 中等
2020-03-05 60.07 +4.45% 中等
2020-03-04 57.51 -0.62% 中等
2020-03-03 57.87 +3.69% 中等
2020-03-02 55.81 +1.33% 中等
2020-02-28 55.08 -3.59% 中等
2020-02-27 57.13 +0.62% 中等
2020-02-26 56.78 -1.85% 中等
2020-02-25 57.85 -0.07% 中等
2020-02-24 57.89 -2.01% 中等
2020-02-21 59.08 -0.67% 中等
2020-02-20 59.48 +1.26% 中等
2020-02-19 58.74 -1.03% 中等
2020-02-18 59.35 -1.92% 中等
2020-02-17 60.51 +0.90% 中等
2020-02-14 59.97 +0.12% 中等
2020-02-13 59.9 -1.63% 中等
2020-02-12 60.89 +3.12% 中等
2020-02-11 59.05 +1.86% 中等
2020-02-10 57.97 -1.28% 中等
2020-02-07 58.72 -0.49% 中等
2020-02-06 59.01 +1.32% 中等
2020-02-05 58.24 +2.50% 中等
2020-02-04 56.82 +1.50% 中等
2020-02-03 55.98 -2.88% 中等
2020-01-23 57.64 -2.59% 中等
2020-01-22 59.17 -0.05% 中等
2020-01-21 59.2 +0.30% 中等
2020-01-20 59.02 -0.62% 中等
2020-01-17 59.39 +4.89% 中等
2020-01-16 56.62 -0.56% 中等
2020-01-15 56.94 +0.48% 中等
2020-01-14 56.67 -1.51% 中等
2020-01-13 57.54 +0.38% 中等
2020-01-10 57.32 +0.72% 中等
2020-01-09 56.91 +2.60% 中等
2020-01-08 55.47 -0.22% 中等
2020-01-07 55.59 +0.93% 中等
2020-01-06 55.08 -2.17% 中等
2020-01-03 56.3 -1.97% 中等
2020-01-02 57.43 +0.17% 中等
2019-12-31 57.33 +2.36% 中等
2019-12-30 56.01 +1.34% 中等
2019-12-27 55.27 0.00% 中等
2019-12-26 55.27 +1.19% 中等
2019-12-25 54.62 -1.32% 中等
2019-12-24 55.35 -0.86% 中等
2019-12-23 55.83 +0.40% 中等
2019-12-20 55.61 +0.04% 中等
2019-12-19 55.59 +0.14% 中等
2019-12-18 55.51 -1.51% 中等
2019-12-17 56.36 +0.93% 中等
2019-12-16 55.84 -1.85% 中等
2019-12-13 56.89 +2.06% 中等
2019-12-12 55.74 +0.11% 中等
2019-12-11 55.68 +0.60% 中等
2019-12-10 55.35 +1.06% 中等
2019-12-09 54.77 -4.00% 中等
2019-12-06 57.05 +1.39% 中等
2019-12-05 56.27 +0.30% 中等
2019-12-04 56.1 +1.30% 中等
2019-12-03 55.38 +0.97% 中等
2019-12-02 54.85 -2.52% 中等
2019-11-29 56.27 -4.20% 中等
2019-11-28 58.74 +0.03% 过热
2019-11-27 58.72 +0.84% 过热
2019-11-26 58.23 +0.88% 过热
2019-11-25 57.72 -0.98% 过热
2019-11-22 58.29 -3.91% 过热
2019-11-21 60.66 -2.52% 过热
2019-11-20 62.23 -0.65% 过热
2019-11-19 62.64 +2.94% 过热
2019-11-18 60.85 +0.21% 过热
2019-11-15 60.72 -1.73% 过热
2019-11-14 61.79 +3.22% 过热
2019-11-13 59.86 +1.91% 过热
2019-11-12 58.74 +0.89% 过热
2019-11-11 58.22 -2.66% 过热
2019-11-08 59.81 +0.81% 过热
2019-11-07 59.33 -0.67% 过热
2019-11-06 59.73 -0.13% 过热
2019-11-05 59.81 -0.96% 过热
2019-11-04 60.39 -0.33% 过热
2019-11-01 60.59 +1.78% 过热
2019-10-31 59.53 +0.78% 过热
2019-10-30 59.07 -0.64% 过热
2019-10-29 59.45 -0.35% 过热
2019-10-28 59.66 +4.05% 过热
2019-10-25 57.34 +5.83% 过热
2019-10-24 54.18 -0.07% 中等
2019-10-23 54.22 -1.09% 中等
2019-10-22 54.82 +1.31% 过热
2019-10-21 54.11 -1.97% 过热
2019-10-18 55.2 -1.78% 过热
2019-10-17 56.2 -0.20% 过热
2019-10-16 56.31 +0.84% 过热
2019-10-15 55.84 +2.01% 过热
2019-10-11 54.62 +0.46% 过热
2019-10-10 54.37 +5.47% 过热
2019-10-09 51.55 -2.05% 中等
2019-10-08 52.63 -0.42% 中等
2019-09-30 52.85 -0.45% 中等
2019-09-27 53.09 -0.32% 过热
2019-09-26 53.26 -1.84% 过热
2019-09-25 54.26 +0.41% 过热
2019-09-24 54.04 +1.73% 过热
2019-09-23 53.12 -0.51% 过热
2019-09-20 53.39 +1.71% 过热
2019-09-19 52.49 +0.40% 过热
2019-09-18 52.28 +0.99% 过热
2019-09-17 51.77 -0.92% 中等
2019-09-16 52.25 +1.48% 过热
2019-09-12 51.49 +0.66% 中等
2019-09-11 51.15 -3.09% 中等
2019-09-10 52.78 +1.68% 过热
2019-09-09 51.91 -1.09% 过热
2019-09-06 52.48 +2.08% 过热
2019-09-05 51.41 +0.25% 中等
2019-09-04 51.28 -0.27% 中等
2019-09-03 51.42 -1.40% 过热
2019-09-02 52.15 -0.55% 过热
2019-08-30 52.44 +4.05% 过热
2019-08-29 50.4 -0.24% 中等
2019-08-28 50.52 +1.75% 中等
2019-08-27 49.65 +0.32% 中等
2019-08-26 49.49 -1.38% 中等
2019-08-23 50.18 +6.79% 中等
2019-08-22 46.99 +0.04% 中等
2019-08-21 46.97 -0.36% 中等
2019-08-20 47.14 +0.04% 中等
2019-08-19 47.12 +4.06% 中等
2019-08-16 45.28 +0.18% 中等
2019-08-15 45.2 +0.47% 中等
2019-08-14 44.99 +2.41% 中等
2019-08-13 43.93 -0.27% 中等
2019-08-12 44.05 +0.55% 中等
2019-08-09 43.81 +0.34% 中等
2019-08-08 43.66 +1.75% 中等
2019-08-07 42.91 +1.18% 低价
2019-08-06 42.41 +1.00% 低价
2019-08-05 41.99 -2.94% 低价
2019-08-02 43.26 -1.03% 中等
2019-08-01 43.71 -0.32% 中等
2019-07-31 43.85 -0.02% 中等
2019-07-30 43.86 +0.46% 中等
2019-07-29 43.66 -0.25% 中等
2019-07-26 43.77 +0.16% 中等
2019-07-25 43.7 +0.16% 中等
2019-07-24 43.63 +0.83% 中等
2019-07-23 43.27 -0.73% 中等
2019-07-22 43.59 +0.79% 中等
2019-07-19 43.25 0.00% 中等
2019-07-18 43.25 -0.32% 中等
2019-07-17 43.39 +0.28% 中等
2019-07-16 43.27 -1.97% 中等
2019-07-15 44.14 +1.40% 中等
2019-07-12 43.53 -0.30% 中等
2019-07-11 43.66 -1.13% 中等
2019-07-10 44.16 +1.40% 中等
2019-07-09 43.55 -0.02% 中等
2019-07-08 43.56 -1.34% 中等
2019-07-05 44.15 +1.96% 中等
2019-07-04 43.3 -3.33% 中等
2019-07-03 44.79 -2.61% 中等
2019-07-02 45.99 +2.91% 中等
2019-07-01 44.69 +3.38% 中等
2019-06-28 43.23 -1.35% 中等
2019-06-27 43.82 +0.60% 中等
2019-06-26 43.56 +0.72% 中等
2019-06-25 43.25 -0.05% 中等
2019-06-24 43.27 +0.23% 中等
2019-06-21 43.17 +0.61% 中等
2019-06-20 42.91 +1.75% 中等
2019-06-19 42.17 +2.85% 低价
2019-06-18 41.0 +1.61% 低价
2019-06-17 40.35 +0.52% 低价
2019-06-14 40.14 -0.02% 低价
2019-06-13 40.15 +1.57% 低价
2019-06-12 39.53 +0.38% 低价
2019-06-11 39.38 +2.55% 低价
2019-06-10 38.4 +1.11% 低价
2019-06-06 37.98 -1.73% 低价
2019-06-05 38.65 -4.87% 低价
2019-06-04 40.63 -1.88% 中等
2019-06-03 41.41 +1.69% 低价
2019-05-31 40.72 +0.42% 低价
2019-05-30 40.55 0.00% 低价
2019-05-29 40.55 -0.98% 低价
2019-05-28 40.95 +2.15% 低价
2019-05-27 40.09 +1.88% 低价
2019-05-24 39.35 +0.77% 低价
2019-05-23 39.05 -2.38% 过热
2019-05-22 40.0 +0.43% 过热
2019-05-21 39.83 +0.91% 过热
2019-05-20 39.47 -3.99% 过热
2019-05-17 41.11 -2.37% 过热
2019-05-16 42.11 -1.73% 过热
2019-05-15 42.85 +3.78% 过热
2019-05-13 42.03 +0.07% 过热
2019-05-10 42.0 +2.59% 过热
2019-05-09 40.94 -2.69% 过热
2019-05-08 42.07 -2.89% 过热
2019-05-07 43.32 +3.02% 过热
2019-05-06 42.05 -2.37% 过热
2019-04-30 43.07 +0.65% 过热
2019-04-29 42.79 +4.80% 过热
2019-04-26 40.83 -2.46% 过热
2019-04-25 41.86 +1.68% 过热
2019-04-24 41.17 +0.02% 过热
2019-04-23 41.16 +1.13% 过热
2019-04-22 40.7 -3.60% 过热
2019-04-19 42.22 +0.50% 过热
2019-04-18 42.01 -0.62% 过热
2019-04-17 42.27 -0.52% 过热
2019-04-16 42.49 +2.39% 过热
2019-04-15 41.5 -1.96% 过热
2019-04-12 42.33 +1.00% 过热
2019-04-11 41.91 -2.67% 过热
2019-04-10 43.06 +1.41% 过热
2019-04-09 42.46 +1.31% 过热
2019-04-08 41.91 -3.25% 过热
2019-04-04 43.32 +0.84% 过热
2019-04-03 42.96 +0.47% 过热
2019-04-02 42.76 -0.72% 过热
2019-04-01 43.07 +0.51% 过热
2019-03-29 42.85 +1.18% 过热
2019-03-28 42.35 +4.65% 过热
2019-03-27 40.47 +3.93% 过热
2019-03-25 38.75 -2.64% 过热
2019-03-22 39.8 +1.02% 过热
2019-03-21 39.4 -0.45% 过热
2019-03-20 39.58 +0.87% 过热
2019-03-19 39.24 -2.70% 过热
2019-03-18 40.33 +3.62% 过热
2019-03-15 38.92 +2.07% 过热
2019-03-14 38.13 +0.26% 过热
2019-03-13 38.03 +0.11% 过热
2019-03-12 37.99 -0.71% 过热
2019-03-11 38.26 +0.92% 过热
2019-03-08 37.91 -1.02% 过热
2019-03-07 38.3 -1.24% 过热
2019-03-06 38.78 -1.20% 过热
2019-03-05 39.25 -0.20% 过热
2019-03-04 39.33 +0.38% 过热
2019-03-01 39.18 +0.13% 过热
2019-02-28 39.13 +4.51% 过热