恒瑞医药(600276)

【财报说】历史灯号 | 恒瑞医药 (600276)

日期 价格 涨跌 灯号
2022-08-12 37.44 +0.03% 低价
2022-08-11 37.43 +1.57% 低价
2022-08-10 36.85 -1.29% 低估
2022-08-09 37.33 -2.00% 低估
2022-08-08 38.09 +0.16% 低价
2022-08-05 38.03 +3.60% 低价
2022-08-04 36.71 +5.79% 低估
2022-08-03 34.7 +1.46% 低估
2022-08-02 34.2 -2.79% 低估
2022-08-01 35.18 -0.31% 低估
2022-07-29 35.29 -2.24% 低估
2022-07-28 36.1 -0.36% 低估
2022-07-27 36.23 +0.17% 低估
2022-07-26 36.17 -6.00% 低估
2022-07-25 38.48 -1.33% 低估
2022-07-22 39.0 +0.78% 低价
2022-07-21 38.7 +1.79% 低估
2022-07-20 38.02 +1.01% 低估
2022-07-19 37.64 -0.76% 低估
2022-07-18 37.93 +1.85% 低估
2022-07-15 37.24 -3.35% 低估
2022-07-14 38.53 +4.19% 低估
2022-07-13 36.98 +0.30% 低估
2022-07-12 36.87 -3.15% 低估
2022-07-11 38.07 -0.99% 低估
2022-07-08 38.45 -0.52% 低估
2022-07-07 38.65 -1.95% 低估
2022-07-06 39.42 -2.69% 低估
2022-07-05 40.51 -1.22% 低价
2022-07-04 41.01 +5.72% 低价
2022-07-01 38.79 +4.98% 低估
2022-06-30 36.95 +4.44% 低估
2022-06-29 35.38 -0.39% 低估
2022-06-28 35.52 +0.28% 低估
2022-06-27 35.42 +6.08% 低估
2022-06-24 33.39 +1.80% 低估
2022-06-23 32.8 +0.89% 低估
2022-06-22 32.51 -1.13% 低估
2022-06-21 32.88 -1.35% 低估
2022-06-20 33.33 +0.27% 低估
2022-06-17 33.24 +2.34% 低估
2022-06-16 32.48 +0.03% 低估
2022-06-15 32.47 +3.08% 低估
2022-06-14 31.5 +1.03% 低估
2022-06-13 31.18 -0.83% 低估
2022-06-10 31.44 +1.98% 低估
2022-06-09 30.83 -3.57% 低估
2022-06-08 31.97 +2.90% 低估
2022-06-07 31.07 +2.17% 低估
2022-06-06 30.41 +2.32% 低估
2022-06-02 29.72 -0.47% 低估
2022-06-01 29.86 -1.13% 低估
2022-05-31 30.2 +2.06% 低估
2022-05-30 29.59 -0.24% 低估
2022-05-27 29.66 +2.52% 低估
2022-05-26 28.93 +0.38% 低估
2022-05-25 28.82 +1.12% 低估
2022-05-24 28.5 -4.94% 低估
2022-05-23 29.98 -0.46% 低估
2022-05-20 30.12 +3.36% 低估
2022-05-19 29.14 -0.44% 低估
2022-05-18 29.27 -0.27% 低估
2022-05-17 29.35 +0.10% 低估
2022-05-16 29.32 -1.81% 低估
2022-05-13 29.86 -0.17% 低估
2022-05-12 29.91 +0.27% 低估
2022-05-11 29.83 +1.88% 低估
2022-05-10 29.28 +0.31% 低估
2022-05-09 29.19 -0.14% 低估
2022-05-06 29.23 -1.12% 低估
2022-05-05 29.56 +0.65% 低估
2022-04-29 29.37 +3.63% 低估
2022-04-28 28.34 +1.40% 低估
2022-04-27 27.95 +1.16% 低估
2022-04-26 27.63 -6.59% 低估
2022-04-25 29.58 -10.01% 低估
2022-04-22 32.87 -0.51% 低估
2022-04-21 33.04 -3.36% 低估
2022-04-20 34.19 +3.67% 低估
2022-04-19 32.98 -2.51% 低估
2022-04-18 33.83 -0.38% 低估
2022-04-15 33.96 +0.80% 低估
2022-04-14 33.69 +0.54% 低估
2022-04-13 33.51 -0.09% 低估
2022-04-12 33.54 +2.66% 低估
2022-04-11 32.67 -3.34% 低估
2022-04-08 33.8 -3.92% 低估
2022-04-07 35.18 -2.58% 低估
2022-04-06 36.11 -1.45% 低估
2022-04-01 36.64 -0.11% 低估
2022-03-31 36.68 -1.58% 低估
2022-03-30 37.27 +4.16% 低估
2022-03-29 35.78 +0.06% 低估
2022-03-28 35.76 -1.30% 低估
2022-03-25 36.23 -3.36% 低估
2022-03-24 37.49 +0.75% 低估
2022-03-23 37.21 +1.11% 低估
2022-03-22 36.8 -0.97% 低估
2022-03-21 37.16 -0.51% 低估
2022-03-18 37.35 +0.21% 低估
2022-03-17 37.27 +1.83% 低估
2022-03-16 36.6 +1.69% 低估
2022-03-15 35.99 -3.38% 低估
2022-03-14 37.25 -0.59% 低估
2022-03-11 37.47 +4.00% 低估
2022-03-10 36.03 +0.36% 低估
2022-03-09 35.9 -1.75% 低估
2022-03-08 36.54 -2.30% 低估
2022-03-07 37.4 -5.63% 低估
2022-03-04 39.63 -0.90% 低估
2022-03-03 39.99 -1.14% 低估
2022-03-02 40.45 -1.10% 低估
2022-03-01 40.9 +2.45% 低估
2022-02-28 39.92 -0.08% 低估
2022-02-25 39.95 +1.06% 低估
2022-02-24 39.53 -2.97% 低估
2022-02-23 40.74 +1.98% 低估
2022-02-22 39.95 -2.01% 低估
2022-02-21 40.77 -0.07% 低估
2022-02-18 40.8 +0.87% 低估
2022-02-17 40.45 +0.10% 低估
2022-02-16 40.41 -1.54% 低估
2022-02-15 41.04 +3.64% 低估
2022-02-14 39.6 -3.65% 低估
2022-02-11 41.1 -0.75% 低估
2022-02-10 41.41 -1.05% 低估
2022-02-09 41.85 +0.70% 低估
2022-02-08 41.56 +1.42% 低估
2022-02-07 40.98 +0.47% 低估
2022-01-28 40.79 -0.34% 低估
2022-01-27 40.93 -2.38% 低估
2022-01-26 41.93 -1.69% 低估
2022-01-25 42.65 -1.09% 低估
2022-01-24 43.12 -3.69% 低估
2022-01-21 44.77 -1.63% 低估
2022-01-20 45.51 -0.09% 低估
2022-01-19 45.55 -1.04% 低估
2022-01-18 46.03 -0.43% 低估
2022-01-17 46.23 -0.52% 低估
2022-01-14 46.47 -1.75% 低估
2022-01-13 47.3 -4.25% 低估
2022-01-12 49.4 -1.16% 低估
2022-01-11 49.98 -1.85% 低估
2022-01-10 50.92 +0.47% 低估
2022-01-07 50.68 +1.52% 低估
2022-01-06 49.92 -1.58% 低估
2022-01-05 50.72 +1.06% 低估
2022-01-04 50.19 -0.63% 低估
2021-12-31 50.51 +1.38% 低估
2021-12-30 49.82 +0.59% 低估
2021-12-29 49.53 -0.90% 低估
2021-12-28 49.98 -0.46% 低估
2021-12-27 50.21 +0.56% 低估
2021-12-24 49.93 +1.44% 低估
2021-12-23 49.22 -0.51% 低估
2021-12-22 49.47 -0.76% 低估
2021-12-21 49.85 +0.32% 低估
2021-12-20 49.69 +0.20% 低估
2021-12-17 49.59 -0.88% 低估
2021-12-16 50.03 +0.44% 低估
2021-12-15 49.81 -1.95% 低估
2021-12-14 50.8 0.00% 低估
2021-12-13 50.8 -0.51% 低估
2021-12-10 51.06 -0.25% 低估
2021-12-09 51.19 +2.05% 低估
2021-12-08 50.16 +0.36% 低估
2021-12-07 49.98 +1.81% 低估
2021-12-06 49.09 +0.16% 低估
2021-12-03 49.01 +0.29% 低估
2021-12-02 48.87 -2.84% 低估
2021-12-01 50.3 +0.64% 低估
2021-11-30 49.98 -1.79% 低估
2021-11-29 50.89 -2.42% 低估
2021-11-26 52.15 -1.19% 低估
2021-11-25 52.78 +2.13% 低估
2021-11-24 51.68 -0.39% 低估
2021-11-23 51.88 +0.12% 低估
2021-11-22 51.82 +0.06% 低估
2021-11-19 51.79 +0.41% 低估
2021-11-18 51.58 -3.97% 低估
2021-11-17 53.71 -0.79% 低估
2021-11-16 54.14 +1.84% 低估
2021-11-15 53.16 +1.55% 低估
2021-11-12 52.35 -0.83% 低估
2021-11-11 52.79 -1.36% 低估
2021-11-10 53.52 +7.86% 低估
2021-11-09 49.62 +0.38% 低估
2021-11-08 49.43 -4.22% 低估
2021-11-05 51.61 +1.18% 低估
2021-11-04 51.01 +4.25% 低估
2021-11-03 48.93 +1.28% 低估
2021-11-02 48.31 -2.62% 低估
2021-11-01 49.61 +1.14% 低估
2021-10-29 49.05 +0.99% 低估
2021-10-28 48.57 -0.61% 低估
2021-10-27 48.87 -0.69% 低估
2021-10-26 49.21 -3.53% 低估
2021-10-25 51.01 -0.18% 低估
2021-10-22 51.1 +1.59% 低估
2021-10-21 50.3 -2.10% 低估
2021-10-20 51.38 +3.97% 低估
2021-10-19 49.42 +1.04% 低估
2021-10-18 48.91 -1.91% 低估
2021-10-15 49.86 -1.97% 低估
2021-10-14 50.86 -3.56% 低估
2021-10-13 52.74 -1.59% 低估
2021-10-12 53.59 +0.36% 低估
2021-10-11 53.4 -1.07% 低估
2021-10-08 53.98 +7.90% 低估
2021-10-06 50.03 +5.50% 低估
2021-09-30 47.42 +0.62% 低估
2021-09-29 47.13 -0.92% 低估
2021-09-28 47.57 -0.71% 低估
2021-09-27 47.91 +1.91% 低估
2021-09-24 47.01 +4.19% 低估
2021-09-23 45.12 -0.22% 低估
2021-09-22 45.22 +2.03% 低估
2021-09-17 44.32 +1.72% 低估
2021-09-16 43.57 +0.95% 低估
2021-09-15 43.16 -2.31% 低估
2021-09-14 44.18 +0.11% 低估
2021-09-13 44.13 -1.50% 低估
2021-09-10 44.8 +0.02% 低估
2021-09-09 44.79 -0.64% 低估
2021-09-08 45.08 -0.68% 低估
2021-09-07 45.39 -0.04% 低估
2021-09-06 45.41 +4.34% 低估
2021-09-03 43.52 +0.53% 低估
2021-09-02 43.29 -1.57% 低估
2021-09-01 43.98 +3.07% 低估
2021-08-31 42.67 -0.88% 低估
2021-08-30 43.05 -0.97% 低估
2021-08-27 43.47 +1.61% 低估
2021-08-26 42.78 -4.42% 低估
2021-08-25 44.76 +0.45% 低估
2021-08-24 44.56 +0.04% 低估
2021-08-23 44.54 -2.64% 低估
2021-08-20 45.75 -9.99% 低估
2021-08-19 50.83 -2.08% 低估
2021-08-18 51.91 +0.43% 低估
2021-08-17 51.69 -3.04% 低估
2021-08-16 53.31 -0.11% 低估
2021-08-13 53.37 +1.31% 低估
2021-08-12 52.68 -1.92% 低估
2021-08-11 53.71 -1.47% 低估
2021-08-10 54.51 +1.43% 低估
2021-08-09 53.74 +3.89% 低估
2021-08-06 51.73 -1.80% 低估
2021-08-05 52.68 -0.94% 低估
2021-08-04 53.18 -1.86% 低估
2021-08-03 54.19 +3.89% 低估
2021-08-02 52.16 +1.60% 低估
2021-07-30 51.34 -1.33% 低估
2021-07-29 52.03 -1.42% 低估
2021-07-28 52.78 +2.59% 低估
2021-07-27 51.45 -7.98% 低估
2021-07-26 55.91 -3.69% 低估
2021-07-23 58.05 +0.35% 低估
2021-07-22 57.85 -2.71% 低估
2021-07-21 59.46 -0.32% 低估
2021-07-20 59.65 +3.65% 低估
2021-07-19 57.55 +1.43% 低估
2021-07-16 56.74 -0.28% 低估
2021-07-15 56.9 +0.26% 低估
2021-07-14 56.75 -2.94% 低估
2021-07-13 58.47 -1.88% 低估
2021-07-12 59.59 +1.64% 低估
2021-07-09 58.63 +1.19% 低估
2021-07-08 57.94 -1.73% 低估
2021-07-07 58.96 +0.63% 低估
2021-07-06 58.59 -1.41% 低估
2021-07-05 59.43 -5.92% 低估
2021-07-02 63.17 -3.98% 低估
2021-07-01 65.79 +2.52% 低估
2021-06-30 64.17 -0.33% 低估
2021-06-29 64.38 -0.59% 低估
2021-06-28 64.76 +0.79% 低估
2021-06-25 64.25 +0.08% 低估
2021-06-24 64.2 -4.42% 低估
2021-06-23 67.17 +0.95% 低估
2021-06-22 66.54 +1.40% 低估
2021-06-21 65.62 -2.70% 低估
2021-06-18 67.44 +0.40% 低估
2021-06-17 67.17 +0.48% 低估
2021-06-16 66.85 -1.49% 低估
2021-06-15 67.86 -1.48% 低估
2021-06-11 68.88 -0.06% 低估
2021-06-10 68.92 +4.35% 低估
2021-06-09 66.05 +1.41% 低估
2021-06-08 65.13 +0.66% 低估
2021-06-07 64.7 -0.26% 低估
2021-06-04 64.87 +0.09% 低估
2021-06-03 64.81 -2.11% 低估
2021-06-02 66.21 -3.55% 低估
2021-06-01 68.65 +1.36% 低估
2021-05-31 67.73 +0.52% 低估
2021-05-28 67.38 -0.53% 低估
2021-05-27 67.74 +0.01% 低估
2021-05-26 67.73 +0.06% 低估
2021-05-25 67.69 +3.45% 低估
2021-05-24 65.43 +1.46% 低估
2021-05-21 64.49 -1.84% 低估
2021-05-20 65.7 -1.57% 低估
2021-05-19 66.75 -0.80% 低估
2021-05-18 67.29 +0.42% 低估
2021-05-17 67.01 +1.85% 低估
2021-05-14 65.79 +2.56% 低估
2021-05-13 64.15 -1.73% 低估
2021-05-12 65.28 -0.64% 低估
2021-05-11 65.7 +4.20% 低估
2021-05-10 63.05 +0.43% 低估
2021-05-07 62.78 -2.59% 低估
2021-05-06 64.45 -2.36% 低估
2021-04-30 66.01 +2.14% 低估
2021-04-29 64.63 -0.62% 低估
2021-04-28 65.03 -0.23% 低估
2021-04-27 65.18 +1.88% 低估
2021-04-26 63.98 -1.78% 低估
2021-04-23 65.14 +0.96% 低估
2021-04-22 64.52 -1.16% 低估
2021-04-21 65.28 +3.57% 低估
2021-04-20 63.03 -2.17% 低估
2021-04-19 64.43 +1.82% 低估
2021-04-16 63.28 -1.89% 低估
2021-04-15 64.5 -3.90% 低估
2021-04-14 67.12 -3.89% 低估
2021-04-13 69.84 -0.61% 低估
2021-04-12 70.27 -1.83% 低估
2021-04-09 71.58 -1.34% 低估
2021-04-08 72.55 +1.94% 低价
2021-04-07 71.17 -0.24% 低估
2021-04-06 71.34 -1.92% 低估
2021-04-02 72.74 -1.25% 低价
2021-04-01 73.66 +1.91% 低价
2021-03-31 72.28 -1.61% 低价
2021-03-30 73.46 +3.39% 低价
2021-03-29 71.05 -0.75% 低估
2021-03-26 71.59 +4.57% 低价
2021-03-25 68.46 +0.81% 低估
2021-03-24 67.91 -1.28% 低估
2021-03-23 68.79 -0.52% 低估
2021-03-22 69.15 +0.06% 低估
2021-03-19 69.11 -1.30% 低估
2021-03-18 70.02 +0.68% 低估
2021-03-17 69.55 -0.64% 低估
2021-03-16 70.0 -0.46% 低估
2021-03-15 70.32 -2.82% 低估
2021-03-12 72.36 -1.38% 低价
2021-03-11 73.37 +0.08% 低价
2021-03-10 73.31 +1.78% 低价
2021-03-09 72.03 -0.37% 低价
2021-03-08 72.3 -8.16% 低价
2021-03-05 78.72 -0.20% 中等
2021-03-04 78.88 -0.84% 中等
2021-03-03 79.55 +3.06% 中等
2021-03-02 77.19 -1.96% 中等
2021-03-01 78.73 -1.46% 中等
2021-02-26 79.9 +0.74% 中等
2021-02-25 79.31 +1.35% 中等
2021-02-24 78.25 -1.00% 中等
2021-02-23 79.04 +0.70% 中等
2021-02-22 78.49 -4.91% 中等
2021-02-19 82.54 +0.26% 中等
2021-02-18 82.33 -3.94% 中等
2021-02-10 85.71 -0.49% 中等
2021-02-09 86.13 +3.26% 中等
2021-02-08 83.41 -0.96% 中等
2021-02-05 84.22 +4.39% 中等
2021-02-04 80.68 -2.10% 中等
2021-02-03 82.41 -0.95% 中等
2021-02-02 83.2 +3.37% 中等
2021-02-01 80.49 -1.17% 中等
2021-01-29 81.44 -0.85% 中等
2021-01-28 82.14 -1.84% 中等
2021-01-27 83.68 -0.36% 中等
2021-01-26 83.98 -3.99% 中等
2021-01-25 87.47 -1.03% 过热
2021-01-22 88.38 +4.12% 过热
2021-01-21 84.88 +2.06% 中等
2021-01-20 83.17 +0.97% 中等
2021-01-19 82.37 -2.67% 中等
2021-01-18 84.63 -1.82% 中等
2021-01-15 86.2 -0.32% 过热
2021-01-14 86.48 -2.12% 过热
2021-01-13 88.35 -1.34% 过热
2021-01-12 89.55 +2.52% 过热
2021-01-11 87.35 -1.70% 过热
2021-01-08 88.86 -1.55% 过热
2021-01-07 90.26 +1.13% 过热
2021-01-06 89.25 +0.43% 过热
2021-01-05 88.87 +1.82% 过热
2021-01-04 87.28 -0.23% 过热
2020-12-31 87.48 -1.10% 过热
2020-12-30 88.45 +4.08% 过热
2020-12-29 84.98 -2.46% 过热
2020-12-28 87.12 -3.49% 过热
2020-12-25 90.27 +5.71% 过热
2020-12-24 85.39 +2.63% 过热
2020-12-23 83.2 -0.18% 过热
2020-12-22 83.35 -1.54% 过热
2020-12-21 84.65 +2.07% 过热
2020-12-18 82.93 +0.46% 过热
2020-12-17 82.55 +8.42% 过热
2020-12-16 76.14 -0.01% 中等
2020-12-15 76.15 +7.68% 中等
2020-12-14 70.72 +0.68% 低价
2020-12-11 70.24 +0.56% 低价
2020-12-10 69.85 +0.85% 低价
2020-12-09 69.26 -2.02% 低价
2020-12-08 70.69 +0.21% 中等
2020-12-07 70.54 -1.58% 中等
2020-12-04 71.67 +1.47% 中等
2020-12-03 70.63 +2.81% 中等
2020-12-02 68.7 -0.09% 低价
2020-12-01 68.76 +1.88% 低价
2020-11-30 67.49 -1.10% 低价
2020-11-27 68.24 +1.10% 低价
2020-11-26 67.5 -0.15% 低价
2020-11-25 67.6 -1.20% 低价
2020-11-24 68.42 +1.23% 低价
2020-11-23 67.59 -0.91% 低价
2020-11-20 68.21 -0.45% 低价
2020-11-19 68.52 +0.79% 低价
2020-11-18 67.98 +1.27% 低价
2020-11-17 67.13 -0.12% 低价
2020-11-16 67.21 +0.15% 低价
2020-11-13 67.11 -1.21% 低价
2020-11-12 67.93 +0.44% 低价
2020-11-11 67.63 -2.03% 低价
2020-11-10 69.03 -1.58% 低价
2020-11-09 70.14 +0.53% 中等
2020-11-06 69.77 -2.53% 中等
2020-11-05 71.58 +1.14% 中等
2020-11-04 70.77 +0.01% 中等
2020-11-03 70.76 +1.04% 中等
2020-11-02 70.03 +0.43% 中等
2020-10-30 69.73 -2.41% 中等
2020-10-29 71.45 -0.35% 中等
2020-10-28 71.7 +2.38% 中等
2020-10-27 70.03 +0.06% 中等
2020-10-26 69.99 +1.16% 中等
2020-10-23 69.19 -1.56% 中等
2020-10-22 70.29 -0.03% 中等
2020-10-21 70.31 -1.57% 中等
2020-10-20 71.43 -0.56% 中等
2020-10-19 71.83 -1.70% 中等
2020-10-16 73.07 -0.07% 中等
2020-10-15 73.12 +0.18% 中等
2020-10-14 72.99 -0.75% 中等
2020-10-13 73.54 -0.53% 中等
2020-10-12 73.93 +2.44% 中等
2020-10-09 72.17 +2.37% 中等
2020-09-30 70.5 -0.07% 中等
2020-09-29 70.55 +1.48% 中等
2020-09-28 69.52 +0.14% 中等
2020-09-25 69.42 +0.67% 中等
2020-09-24 68.96 -2.20% 中等
2020-09-23 70.51 +0.60% 中等
2020-09-22 70.09 +0.91% 中等
2020-09-21 69.46 -0.54% 中等
2020-09-18 69.84 +3.12% 中等
2020-09-17 67.73 -3.83% 中等
2020-09-16 70.43 -1.50% 中等
2020-09-15 71.5 -0.28% 中等
2020-09-14 71.7 -0.50% 中等
2020-09-11 72.06 +1.18% 中等
2020-09-10 71.22 +0.49% 中等
2020-09-09 70.87 -2.21% 中等
2020-09-08 72.47 +0.81% 中等
2020-09-07 71.89 -2.04% 中等
2020-09-04 73.39 -1.57% 中等
2020-09-03 74.56 +0.31% 中等
2020-09-02 74.33 +0.76% 中等
2020-09-01 73.77 -0.93% 中等
2020-08-31 74.46 -0.55% 中等
2020-08-28 74.87 +1.37% 中等
2020-08-27 73.86 -0.50% 中等
2020-08-26 74.23 +0.62% 中等
2020-08-25 73.77 +1.70% 中等
2020-08-24 72.54 +0.68% 中等
2020-08-21 72.05 +0.11% 中等
2020-08-20 71.97 -1.11% 中等
2020-08-19 72.78 -0.72% 中等
2020-08-18 73.31 +2.76% 中等
2020-08-17 71.34 +1.57% 中等
2020-08-14 70.24 +0.69% 中等
2020-08-13 69.76 -1.26% 中等
2020-08-12 70.65 -1.92% 中等
2020-08-11 72.03 +1.08% 中等
2020-08-10 71.26 -0.45% 中等
2020-08-07 71.58 +0.22% 中等
2020-08-06 71.42 -1.94% 中等
2020-08-05 72.83 -1.26% 中等
2020-08-04 73.76 +0.83% 中等
2020-08-03 73.15 -1.26% 中等
2020-07-31 74.08 -0.62% 过热
2020-07-30 74.54 -0.92% 过热
2020-07-29 75.23 +1.32% 过热
2020-07-28 74.25 -0.83% 过热
2020-07-27 74.87 +0.63% 过热
2020-07-24 74.4 -4.60% 过热
2020-07-23 77.99 0.00% 过热
2020-07-22 77.99 +0.06% 过热
2020-07-21 77.94 +2.92% 过热
2020-07-20 75.73 +0.16% 过热
2020-07-17 75.61 -0.01% 过热
2020-07-16 75.62 -6.45% 过热
2020-07-15 80.83 +4.63% 过热
2020-07-14 77.25 -1.39% 过热
2020-07-13 78.34 +0.46% 过热
2020-07-10 77.98 +0.85% 过热
2020-07-09 77.32 +1.50% 过热
2020-07-08 76.18 -0.24% 过热
2020-07-07 76.36 +4.47% 过热
2020-07-06 73.09 +1.36% 过热
2020-07-03 72.11 +0.74% 过热
2020-07-02 71.58 +0.17% 过热
2020-07-01 71.46 -1.35% 过热
2020-06-30 72.44 +0.07% 过热
2020-06-29 72.39 -0.77% 过热
2020-06-24 72.95 -1.64% 过热
2020-06-23 74.17 +1.37% 过热
2020-06-22 73.17 +0.26% 过热
2020-06-19 72.98 +4.12% 过热
2020-06-18 70.09 -0.38% 过热
2020-06-17 70.36 +2.88% 过热
2020-06-16 68.39 +3.43% 中等
2020-06-15 66.12 -1.86% 中等
2020-06-12 67.37 +1.63% 中等
2020-06-11 66.29 -0.09% 中等
2020-06-10 66.35 +1.89% 中等
2020-06-09 65.12 +3.33% 中等
2020-06-08 63.02 -2.43% 中等
2020-06-05 64.59 +1.35% 中等
2020-06-04 63.73 +1.29% 中等
2020-06-03 62.92 -0.29% 中等
2020-06-02 63.1 +0.22% 中等
2020-06-01 62.96 +1.93% 中等
2020-05-29 61.77 +0.26% 中等
2020-05-28 61.61 -1.72% 中等
2020-05-27 62.69 -2.00% 中等
2020-05-26 63.97 +0.69% 中等
2020-05-25 63.53 +1.55% 低估
2020-05-22 62.56 -3.87% 中等
2020-05-21 65.08 +1.88% 中等
2020-05-20 63.88 -0.05% 中等
2020-05-19 63.91 +0.77% 中等
2020-05-18 63.42 +2.49% 中等
2020-05-15 61.88 -2.43% 中等
2020-05-14 63.42 +1.57% 中等
2020-05-13 62.44 +0.27% 中等
2020-05-12 62.27 +1.86% 中等
2020-05-11 61.13 -3.46% 中等
2020-05-08 63.32 +0.46% 中等
2020-05-07 63.03 +0.19% 中等
2020-05-06 62.91 +3.68% 中等
2020-04-30 60.68 -0.43% 中等
2020-04-29 60.94 -2.76% 中等
2020-04-28 62.67 -0.32% 中等
2020-04-27 62.87 +1.13% 中等
2020-04-24 62.17 -0.80% 中等
2020-04-23 62.67 -1.49% 中等
2020-04-22 63.62 +2.32% 中等
2020-04-21 62.18 -1.46% 中等
2020-04-20 63.1 +0.11% 中等
2020-04-17 63.03 -0.83% 中等
2020-04-16 63.56 -0.02% 中等
2020-04-15 63.57 -1.07% 中等
2020-04-14 64.26 +1.87% 中等
2020-04-13 63.08 +0.48% 中等
2020-04-10 62.78 -0.59% 中等
2020-04-09 63.15 +2.12% 中等
2020-04-08 61.84 -0.75% 中等
2020-04-07 62.31 +1.88% 中等
2020-04-03 61.16 +2.05% 中等
2020-04-02 59.93 +2.06% 中等
2020-04-01 58.72 -2.21% 中等
2020-03-31 60.05 +1.47% 中等
2020-03-30 59.18 -0.22% 中等
2020-03-27 59.31 +0.68% 中等
2020-03-26 58.91 +1.48% 中等
2020-03-25 58.05 +3.86% 中等
2020-03-24 55.89 +4.08% 中等
2020-03-23 53.7 +2.68% 低价
2020-03-20 52.3 +1.45% 低价
2020-03-19 51.55 -1.98% 低价
2020-03-18 52.59 -0.60% 低价
2020-03-17 52.91 -1.18% 低价
2020-03-16 53.54 -3.13% 低价
2020-03-13 55.27 -1.93% 中等
2020-03-12 56.36 -2.98% 中等
2020-03-11 58.09 -1.74% 中等
2020-03-10 59.12 +1.93% 中等
2020-03-09 58.0 -3.64% 中等
2020-03-06 60.19 +0.60% 中等
2020-03-05 59.83 +4.43% 中等
2020-03-04 57.29 -0.61% 中等
2020-03-03 57.64 +3.69% 中等
2020-03-02 55.59 +1.31% 中等
2020-02-28 54.87 -3.57% 中等
2020-02-27 56.9 +0.60% 中等
2020-02-26 56.56 -1.84% 中等
2020-02-25 57.62 -0.09% 中等
2020-02-24 57.67 -2.01% 中等
2020-02-21 58.85 -0.68% 中等
2020-02-20 59.25 +1.25% 中等
2020-02-19 58.52 -1.01% 中等
2020-02-18 59.12 -1.92% 中等
2020-02-17 60.28 +0.90% 中等
2020-02-14 59.74 +0.12% 中等
2020-02-13 59.67 -1.63% 中等
2020-02-12 60.66 +3.13% 中等
2020-02-11 58.82 +1.85% 中等
2020-02-10 57.75 -1.28% 中等
2020-02-07 58.5 -0.48% 中等
2020-02-06 58.78 +1.33% 中等
2020-02-05 58.01 +2.49% 中等
2020-02-04 56.6 +1.51% 中等
2020-02-03 55.76 -2.87% 中等
2020-01-23 57.41 -2.60% 中等
2020-01-22 58.94 -0.05% 中等
2020-01-21 58.97 +0.31% 中等
2020-01-20 58.79 -0.63% 中等
2020-01-17 59.16 +4.89% 中等
2020-01-16 56.4 -0.56% 中等
2020-01-15 56.72 +0.48% 中等
2020-01-14 56.45 -1.52% 中等
2020-01-13 57.32 +0.40% 中等
2020-01-10 57.09 +0.71% 中等
2020-01-09 56.69 +2.61% 中等
2020-01-08 55.25 -0.23% 中等
2020-01-07 55.38 +0.93% 中等
2020-01-06 54.87 -2.16% 中等
2020-01-03 56.08 -1.98% 中等
2020-01-02 57.21 +0.18% 中等
2019-12-31 57.11 +2.37% 中等
2019-12-30 55.79 +1.33% 中等
2019-12-27 55.06 0.00% 中等
2019-12-26 55.06 +1.21% 中等
2019-12-25 54.4 -1.34% 中等
2019-12-24 55.14 -0.85% 中等
2019-12-23 55.61 +0.38% 中等
2019-12-20 55.4 +0.05% 中等
2019-12-19 55.37 +0.13% 中等
2019-12-18 55.3 -1.50% 中等
2019-12-17 56.14 +0.92% 中等
2019-12-16 55.63 -1.84% 中等
2019-12-13 56.67 +2.05% 中等
2019-12-12 55.53 +0.13% 中等
2019-12-11 55.46 +0.58% 中等
2019-12-10 55.14 +1.06% 中等
2019-12-09 54.56 -3.99% 中等
2019-12-06 56.83 +1.37% 中等
2019-12-05 56.06 +0.30% 中等
2019-12-04 55.89 +1.31% 中等
2019-12-03 55.17 +0.99% 中等
2019-12-02 54.63 -2.53% 中等
2019-11-29 56.05 -4.22% 中等
2019-11-28 58.52 +0.03% 过热
2019-11-27 58.5 +0.84% 过热
2019-11-26 58.01 +0.89% 过热
2019-11-25 57.5 -0.96% 过热
2019-11-22 58.06 -3.91% 过热
2019-11-21 60.42 -2.53% 过热
2019-11-20 61.99 -0.66% 过热
2019-11-19 62.4 +2.94% 过热
2019-11-18 60.62 +0.21% 过热
2019-11-15 60.49 -1.72% 过热
2019-11-14 61.55 +3.22% 过热
2019-11-13 59.63 +1.91% 过热
2019-11-12 58.51 +0.90% 过热
2019-11-11 57.99 -2.65% 过热
2019-11-08 59.57 +0.80% 过热
2019-11-07 59.1 -0.67% 过热
2019-11-06 59.5 -0.12% 过热
2019-11-05 59.57 -0.98% 过热
2019-11-04 60.16 -0.33% 过热
2019-11-01 60.36 +1.79% 过热
2019-10-31 59.3 +0.78% 过热
2019-10-30 58.84 -0.64% 过热
2019-10-29 59.22 -0.35% 过热
2019-10-28 59.43 +4.04% 过热
2019-10-25 57.12 +5.84% 过热
2019-10-24 53.97 -0.07% 中等
2019-10-23 54.01 -1.10% 中等
2019-10-22 54.61 +1.32% 过热
2019-10-21 53.9 -1.98% 过热
2019-10-18 54.99 -1.77% 过热
2019-10-17 55.98 -0.20% 过热
2019-10-16 56.09 +0.83% 过热
2019-10-15 55.63 +2.04% 过热
2019-10-11 54.41 +0.46% 过热
2019-10-10 54.16 +5.49% 过热
2019-10-09 51.34 -2.08% 中等
2019-10-08 52.43 -0.40% 中等
2019-09-30 52.64 -0.45% 中等
2019-09-27 52.88 -0.32% 过热
2019-09-26 53.05 -1.85% 过热
2019-09-25 54.05 +0.41% 过热
2019-09-24 53.83 +1.72% 过热
2019-09-23 52.92 -0.49% 过热
2019-09-20 53.18 +1.70% 过热
2019-09-19 52.29 +0.40% 过热
2019-09-18 52.08 +0.99% 过热
2019-09-17 51.57 -0.90% 中等
2019-09-16 52.04 +1.46% 过热
2019-09-12 51.29 +0.67% 中等
2019-09-11 50.95 -3.08% 中等
2019-09-10 52.57 +1.66% 过热
2019-09-09 51.71 -1.07% 过热
2019-09-06 52.27 +2.07% 过热
2019-09-05 51.21 +0.25% 中等
2019-09-04 51.08 -0.27% 中等
2019-09-03 51.22 -1.41% 过热
2019-09-02 51.95 -0.54% 过热
2019-08-30 52.23 +4.04% 过热
2019-08-29 50.2 -0.24% 中等
2019-08-28 50.32 +1.74% 中等
2019-08-27 49.46 +0.32% 中等
2019-08-26 49.3 -1.36% 中等
2019-08-23 49.98 +6.79% 中等
2019-08-22 46.8 +0.02% 中等
2019-08-21 46.79 -0.34% 中等
2019-08-20 46.95 +0.02% 中等
2019-08-19 46.94 +4.08% 中等
2019-08-16 45.1 +0.18% 中等
2019-08-15 45.02 +0.45% 中等
2019-08-14 44.82 +2.42% 中等
2019-08-13 43.76 -0.27% 中等
2019-08-12 43.88 +0.55% 中等
2019-08-09 43.64 +0.32% 中等
2019-08-08 43.5 +1.78% 中等
2019-08-07 42.74 +1.18% 低价
2019-08-06 42.24 +1.00% 低价
2019-08-05 41.82 -2.95% 低价
2019-08-02 43.09 -1.03% 中等
2019-08-01 43.54 -0.32% 中等
2019-07-31 43.68 -0.02% 中等
2019-07-30 43.69 +0.46% 中等
2019-07-29 43.49 -0.25% 中等
2019-07-26 43.6 +0.16% 中等
2019-07-25 43.53 +0.16% 中等
2019-07-24 43.46 +0.84% 中等
2019-07-23 43.1 -0.74% 中等
2019-07-22 43.42 +0.79% 中等
2019-07-19 43.08 0.00% 中等
2019-07-18 43.08 -0.32% 中等
2019-07-17 43.22 +0.28% 中等
2019-07-16 43.1 -1.98% 中等
2019-07-15 43.97 +1.41% 中等
2019-07-12 43.36 -0.32% 中等
2019-07-11 43.5 -1.09% 中等
2019-07-10 43.98 +1.38% 中等
2019-07-09 43.38 -0.02% 中等
2019-07-08 43.39 -1.34% 中等
2019-07-05 43.98 +1.95% 中等
2019-07-04 43.14 -3.30% 中等
2019-07-03 44.61 -2.62% 中等
2019-07-02 45.81 +2.90% 中等
2019-07-01 44.52 +3.39% 中等
2019-06-28 43.06 -1.35% 中等
2019-06-27 43.65 +0.60% 中等
2019-06-26 43.39 +0.72% 中等
2019-06-25 43.08 -0.05% 中等
2019-06-24 43.1 +0.23% 中等
2019-06-21 43.0 +0.61% 中等
2019-06-20 42.74 +1.74% 中等
2019-06-19 42.01 +2.86% 低价
2019-06-18 40.84 +1.62% 低价
2019-06-17 40.19 +0.53% 低价
2019-06-14 39.98 -0.05% 低价
2019-06-13 40.0 +1.57% 低价
2019-06-12 39.38 +0.38% 低价
2019-06-11 39.23 +2.54% 低价
2019-06-10 38.26 +1.14% 低价
2019-06-06 37.83 -1.74% 低价
2019-06-05 38.5 -4.87% 低价
2019-06-04 40.47 -1.89% 中等
2019-06-03 41.25 +1.70% 低价
2019-05-31 40.56 +0.40% 低价
2019-05-30 40.4 0.00% 低价
2019-05-29 40.4 -0.96% 低价
2019-05-28 40.79 +2.15% 低价
2019-05-27 39.93 +1.86% 低价
2019-05-24 39.2 +0.77% 低价
2019-05-23 38.9 -2.36% 过热
2019-05-22 39.84 +0.40% 过热
2019-05-21 39.68 +0.94% 过热
2019-05-20 39.31 -4.00% 过热
2019-05-17 40.95 -2.36% 过热
2019-05-16 41.94 -1.73% 过热
2019-05-15 42.68 +3.77% 过热
2019-05-13 41.87 +0.07% 过热
2019-05-10 41.84 +2.60% 过热
2019-05-09 40.78 -2.70% 过热
2019-05-08 41.91 -2.90% 过热
2019-05-07 43.16 +3.03% 过热
2019-05-06 41.89 -2.35% 过热
2019-04-30 42.9 +0.66% 过热
2019-04-29 42.62 +4.79% 过热
2019-04-26 40.67 -2.45% 过热
2019-04-25 41.69 +1.66% 过热
2019-04-24 41.01 +0.02% 过热
2019-04-23 41.0 +1.11% 过热
2019-04-22 40.55 -3.57% 过热
2019-04-19 42.05 +0.50% 过热
2019-04-18 41.84 -0.64% 过热
2019-04-17 42.11 -0.50% 过热
2019-04-16 42.32 +2.37% 过热
2019-04-15 41.34 -1.94% 过热
2019-04-12 42.16 +0.98% 过热
2019-04-11 41.75 -2.66% 过热
2019-04-10 42.89 +1.42% 过热
2019-04-09 42.29 +1.29% 过热
2019-04-08 41.75 -3.27% 过热
2019-04-04 43.16 +0.86% 过热
2019-04-03 42.79 +0.47% 过热
2019-04-02 42.59 -0.72% 过热
2019-04-01 42.9 +0.49% 过热
2019-03-29 42.69 +1.21% 过热
2019-03-28 42.18 +4.64% 过热
2019-03-27 40.31 +3.92% 过热
2019-03-25 38.6 -2.62% 过热
2019-03-22 39.64 +0.99% 过热
2019-03-21 39.25 -0.43% 过热
2019-03-20 39.42 +0.84% 过热
2019-03-19 39.09 -2.69% 过热
2019-03-18 40.17 +3.61% 过热
2019-03-15 38.77 +2.08% 过热
2019-03-14 37.98 +0.26% 过热
2019-03-13 37.88 +0.11% 过热
2019-03-12 37.84 -0.71% 过热
2019-03-11 38.11 +0.93% 过热
2019-03-08 37.76 -1.02% 过热
2019-03-07 38.15 -1.24% 过热
2019-03-06 38.63 -1.20% 过热
2019-03-05 39.1 -0.20% 过热
2019-03-04 39.18 +0.38% 过热
2019-03-01 39.03 +0.13% 过热
2019-02-28 38.98 +4.50% 过热