贵州茅台(600519)

【财报说】历史灯号 | 贵州茅台 (600519)

日期 价格 涨跌 灯号
2022-01-24 1950.2 -1.75% 低估
2022-01-21 1984.99 +0.79% 低估
2022-01-20 1969.52 +3.01% 低估
2022-01-19 1912.0 +1.04% 低估
2022-01-18 1892.27 +1.65% 低估
2022-01-17 1861.61 -0.29% 低估
2022-01-14 1867.0 -0.55% 低估
2022-01-13 1877.39 -4.56% 低估
2022-01-12 1967.0 +1.36% 低估
2022-01-11 1940.55 -1.29% 低估
2022-01-10 1966.0 +1.24% 低估
2022-01-07 1942.0 -2.03% 低估
2022-01-06 1982.22 -2.06% 低价
2022-01-05 2024.0 -1.33% 低价
2022-01-04 2051.23 +0.06% 低价
2021-12-31 2050.0 -1.20% 低价
2021-12-30 2075.0 +1.67% 低价
2021-12-29 2041.0 -4.54% 低价
2021-12-28 2138.18 +0.30% 低价
2021-12-27 2131.82 -2.84% 低价
2021-12-24 2194.09 +3.49% 中等
2021-12-23 2120.0 +3.52% 低价
2021-12-22 2048.0 +0.48% 低价
2021-12-21 2038.2 -1.01% 低价
2021-12-20 2058.96 +0.40% 低价
2021-12-17 2050.7 -3.22% 低价
2021-12-16 2118.99 -0.75% 低价
2021-12-15 2135.0 -0.70% 中等
2021-12-14 2150.0 +1.50% 中等
2021-12-13 2118.2 +1.35% 中等
2021-12-10 2090.0 +0.17% 低价
2021-12-09 2086.55 +2.13% 低价
2021-12-08 2043.0 +4.45% 低价
2021-12-07 1955.87 -0.58% 低价
2021-12-06 1967.3 -0.23% 低价
2021-12-03 1971.88 +1.96% 低价
2021-12-02 1934.0 +0.05% 低价
2021-12-01 1932.99 +0.11% 低价
2021-11-30 1930.77 -2.73% 低价
2021-11-29 1985.0 +2.27% 低价
2021-11-26 1941.01 -0.77% 低价
2021-11-25 1956.03 +0.77% 低价
2021-11-24 1941.0 +2.35% 低价
2021-11-23 1896.43 +2.27% 低估
2021-11-22 1854.27 +1.41% 低估
2021-11-19 1828.41 +2.03% 低估
2021-11-18 1792.0 -0.17% 低估
2021-11-17 1795.0 -0.72% 低估
2021-11-16 1808.0 +2.66% 低估
2021-11-15 1761.14 -0.71% 低估
2021-11-12 1773.78 +0.24% 低估
2021-11-11 1769.6 +0.89% 低估
2021-11-10 1753.99 -2.01% 低估
2021-11-09 1790.01 -1.65% 低估
2021-11-08 1820.1 +0.01% 低估
2021-11-05 1819.94 +0.87% 低估
2021-11-04 1804.2 +2.22% 低估
2021-11-03 1765.0 -2.20% 低估
2021-11-02 1804.64 +0.09% 低估
2021-11-01 1803.0 -1.26% 低估
2021-10-29 1826.08 +0.03% 低估
2021-10-28 1825.49 +0.36% 低估
2021-10-27 1819.0 -2.26% 低估
2021-10-26 1861.05 -0.64% 低估
2021-10-25 1873.03 -1.47% 低估
2021-10-22 1901.0 +3.09% 低价
2021-10-21 1844.0 +0.16% 低估
2021-10-20 1841.0 +1.59% 低估
2021-10-19 1812.18 +0.68% 低估
2021-10-18 1800.0 -6.10% 低估
2021-10-15 1916.97 +0.31% 低价
2021-10-14 1911.0 -0.98% 低价
2021-10-13 1929.9 +3.15% 低价
2021-10-12 1870.99 +0.21% 低价
2021-10-11 1867.12 +1.50% 低估
2021-10-08 1839.6 +0.52% 低估
2021-10-06 1830.0 +2.10% 低估
2021-09-30 1792.29 +0.55% 低估
2021-09-29 1782.5 -0.11% 低估
2021-09-28 1784.52 -1.78% 低估
2021-09-27 1816.78 +9.50% 低估
2021-09-24 1659.1 +3.61% 低估
2021-09-23 1601.31 -0.16% 低估
2021-09-22 1603.95 -2.87% 低估
2021-09-17 1651.26 +2.93% 低估
2021-09-16 1604.32 +1.38% 低估
2021-09-15 1582.45 -2.49% 低估
2021-09-14 1622.86 +0.18% 低估
2021-09-13 1619.92 -0.52% 低估
2021-09-10 1628.32 +1.74% 低估
2021-09-09 1600.41 +0.06% 低估
2021-09-08 1599.45 -2.15% 低估
2021-09-07 1634.61 -0.10% 低估
2021-09-06 1636.25 +0.75% 低估
2021-09-03 1624.05 +2.43% 低估
2021-09-02 1585.45 -0.20% 低估
2021-09-01 1588.59 +4.11% 低估
2021-08-31 1525.9 -1.77% 低估
2021-08-30 1553.32 -0.63% 低估
2021-08-27 1563.14 +0.06% 低估
2021-08-26 1562.14 -4.20% 低估
2021-08-25 1630.71 +2.45% 低估
2021-08-24 1591.69 +3.50% 低估
2021-08-23 1537.84 +1.43% 低估
2021-08-20 1516.1 -4.44% 低估
2021-08-19 1586.59 -0.00% 低估
2021-08-18 1586.62 -0.92% 低估
2021-08-17 1601.31 -3.78% 低估
2021-08-16 1664.19 -0.05% 低估
2021-08-13 1665.01 +0.59% 低估
2021-08-12 1655.18 -3.46% 低估
2021-08-11 1714.43 -2.70% 低估
2021-08-10 1761.93 +6.21% 低估
2021-08-09 1658.9 +1.36% 低估
2021-08-06 1636.57 -1.65% 低估
2021-08-05 1663.99 -1.45% 低估
2021-08-04 1688.48 -1.45% 低估
2021-08-03 1713.26 -0.32% 低估
2021-08-02 1718.84 +4.53% 低估
2021-07-30 1644.39 -4.05% 低估
2021-07-29 1713.74 -1.08% 低估
2021-07-28 1732.45 +3.27% 低估
2021-07-27 1677.6 -5.06% 低估
2021-07-26 1766.94 -5.05% 低估
2021-07-23 1860.85 -2.06% 低价
2021-07-22 1900.04 -1.47% 低价
2021-07-21 1928.43 -0.56% 低价
2021-07-20 1939.2 +0.25% 低价
2021-07-19 1934.31 +0.98% 低价
2021-07-16 1915.6 -2.11% 低价
2021-07-15 1956.82 +1.83% 低价
2021-07-14 1921.57 -1.05% 低价
2021-07-13 1942.04 +1.12% 低价
2021-07-12 1920.59 -0.56% 低价
2021-07-09 1931.48 -0.65% 低价
2021-07-08 1944.1 -0.95% 低价
2021-07-07 1962.71 -0.44% 低价
2021-07-06 1971.42 +0.95% 中等
2021-07-05 1952.91 -0.94% 低价
2021-07-02 1971.52 -4.37% 中等
2021-07-01 2061.63 +2.35% 中等
2021-06-30 2014.32 -0.26% 中等
2021-06-29 2019.51 -1.95% 中等
2021-06-28 2059.68 +0.53% 中等
2021-06-25 2048.89 +2.11% 中等
2021-06-24 2006.55 +1.47% 中等
2021-06-23 1977.39 -1.78% 中等
2021-06-22 2013.26 -0.32% 中等
2021-06-21 2019.73 -0.45% 中等
2021-06-18 2028.76 -3.06% 中等
2021-06-17 2092.76 -0.05% 中等
2021-06-16 2093.82 -1.60% 中等
2021-06-15 2127.78 +0.65% 中等
2021-06-11 2114.01 -2.67% 中等
2021-06-10 2171.91 +1.77% 中等
2021-06-09 2134.09 +0.39% 中等
2021-06-08 2125.84 -3.52% 中等
2021-06-07 2203.46 +0.87% 中等
2021-06-04 2184.54 +1.32% 中等
2021-06-03 2156.13 +0.01% 中等
2021-06-02 2155.92 -0.85% 中等
2021-06-01 2174.3 +1.03% 中等
2021-05-31 2152.04 -0.54% 中等
2021-05-28 2163.68 -0.67% 中等
2021-05-27 2178.23 +1.13% 中等
2021-05-26 2153.98 +1.16% 中等
2021-05-25 2129.24 +5.95% 中等
2021-05-24 2009.69 +1.43% 中等
2021-05-21 1981.37 -0.81% 中等
2021-05-20 1997.65 +0.48% 中等
2021-05-19 1988.06 -0.50% 中等
2021-05-18 1998.07 +0.07% 中等
2021-05-17 1996.76 +2.39% 中等
2021-05-14 1950.08 +1.95% 中等
2021-05-13 1912.87 -0.63% 中等
2021-05-12 1925.0 +1.28% 中等
2021-05-11 1900.74 +4.26% 中等
2021-05-10 1823.15 -1.26% 低价
2021-05-07 1846.4 -2.86% 中等
2021-05-06 1900.74 -2.38% 中等
2021-04-30 1947.1 -0.97% 中等
2021-04-29 1966.1 -0.77% 中等
2021-04-28 1981.27 -2.50% 中等
2021-04-27 2032.15 +0.80% 中等
2021-04-26 2016.03 -1.48% 中等
2021-04-23 2046.22 +2.60% 中等
2021-04-22 1994.37 -1.18% 中等
2021-04-21 2018.14 -0.71% 中等
2021-04-20 2032.5 +0.33% 中等
2021-04-19 2025.9 +1.61% 中等
2021-04-16 1993.86 +1.95% 中等
2021-04-15 1955.66 -1.53% 中等
2021-04-14 1986.12 +1.29% 中等
2021-04-13 1960.9 +0.60% 中等
2021-04-12 1949.15 -0.55% 中等
2021-04-09 1959.92 -2.42% 中等
2021-04-08 2008.44 +0.44% 中等
2021-04-07 1999.71 -3.06% 中等
2021-04-06 2062.8 -1.66% 中等
2021-04-02 2097.7 +5.75% 中等
2021-04-01 1983.7 +1.77% 中等
2021-03-31 1949.25 -2.29% 中等
2021-03-30 1994.9 +1.08% 中等
2021-03-29 1973.61 +1.05% 中等
2021-03-26 1953.13 +2.13% 中等
2021-03-25 1912.38 -0.91% 中等
2021-03-24 1929.85 -0.35% 中等
2021-03-23 1936.64 +0.30% 中等
2021-03-22 1930.81 -1.00% 中等
2021-03-19 1950.22 -2.88% 中等
2021-03-18 2008.15 +1.94% 中等
2021-03-17 1969.98 +0.99% 中等
2021-03-16 1950.71 +1.77% 中等
2021-03-15 1916.7 -2.50% 中等
2021-03-12 1965.75 -1.07% 中等
2021-03-11 1987.09 +3.96% 中等
2021-03-10 1911.42 +1.70% 中等
2021-03-09 1879.38 -1.17% 中等
2021-03-08 1901.71 -4.86% 中等
2021-03-05 1998.84 +1.33% 中等
2021-03-04 1972.54 -5.00% 中等
2021-03-03 2076.36 +3.98% 过热
2021-03-02 1996.79 -4.63% 中等
2021-03-01 2093.82 +1.66% 过热
2021-02-26 2059.65 -1.27% 过热
2021-02-25 2086.06 -1.78% 过热
2021-02-24 2123.9 -5.11% 过热
2021-02-23 2238.39 +0.83% 过热
2021-02-22 2219.97 -6.99% 过热
2021-02-19 2386.84 -0.45% 过热
2021-02-18 2397.51 -5.00% 过热
2021-02-10 2523.65 +5.89% 过热
2021-02-09 2383.38 +3.70% 过热
2021-02-08 2298.35 +2.41% 过热
2021-02-05 2244.21 -0.34% 过热
2021-02-04 2251.83 +5.98% 过热
2021-02-03 2124.78 +2.09% 过热
2021-02-02 2081.21 +1.69% 过热
2021-02-01 2046.59 -0.32% 过热
2021-01-29 2053.24 +1.35% 过热
2021-01-28 2025.9 -0.05% 过热
2021-01-27 2026.87 -2.47% 过热
2021-01-26 2078.19 -1.52% 过热
2021-01-25 2110.32 +4.57% 过热
2021-01-22 2018.09 +0.48% 过热
2021-01-21 2008.44 +1.44% 过热
2021-01-20 1979.94 +1.55% 过热
2021-01-19 1949.65 -2.60% 过热
2021-01-18 2001.65 -0.91% 过热
2021-01-15 2020.08 -2.44% 过热
2021-01-14 2070.53 -1.39% 过热
2021-01-13 2099.64 +0.14% 过热
2021-01-12 2096.63 +2.91% 过热
2021-01-11 2037.28 +0.47% 过热
2021-01-08 2027.84 -2.34% 过热
2021-01-07 2076.36 +1.90% 过热
2021-01-06 2037.55 +1.97% 过热
2021-01-05 1998.2 +3.13% 过热
2021-01-04 1937.61 -0.05% 过热
2020-12-31 1938.58 +3.36% 过热
2020-12-30 1875.51 +3.53% 过热
2020-12-29 1811.48 -0.32% 中等
2020-12-28 1817.3 +2.35% 中等
2020-12-25 1775.58 -0.02% 中等
2020-12-24 1775.91 -0.61% 中等
2020-12-23 1786.88 -2.09% 中等
2020-12-22 1825.06 +2.09% 过热
2020-12-21 1787.7 -0.14% 中等
2020-12-18 1790.13 -1.10% 中等
2020-12-17 1810.03 +1.39% 中等
2020-12-16 1785.28 +1.32% 中等
2020-12-15 1762.0 -0.71% 中等
2020-12-14 1774.61 +0.49% 中等
2020-12-11 1765.87 -0.70% 中等
2020-12-10 1778.39 -0.39% 中等
2020-12-09 1785.28 -0.54% 中等
2020-12-08 1794.98 +2.07% 过热
2020-12-07 1758.5 +1.08% 中等
2020-12-04 1739.78 +2.52% 中等
2020-12-03 1696.98 +0.63% 中等
2020-12-02 1686.32 +0.06% 中等
2020-12-01 1685.34 +1.35% 中等
2020-11-30 1662.94 -1.38% 中等
2020-11-27 1686.21 +0.20% 中等
2020-11-26 1682.81 +0.44% 中等
2020-11-25 1675.52 -2.08% 中等
2020-11-24 1711.05 -1.49% 中等
2020-11-23 1736.97 +4.08% 中等
2020-11-20 1668.81 -0.01% 中等
2020-11-19 1669.03 +1.57% 中等
2020-11-18 1643.28 -1.29% 中等
2020-11-17 1664.77 -0.82% 中等
2020-11-16 1678.6 +1.47% 中等
2020-11-13 1654.29 -1.72% 中等
2020-11-12 1683.2 +0.20% 中等
2020-11-11 1679.86 -0.78% 中等
2020-11-10 1693.1 +0.14% 中等
2020-11-09 1690.75 +2.47% 中等
2020-11-06 1650.04 -1.24% 中等
2020-11-05 1670.69 +1.31% 中等
2020-11-04 1649.03 +0.27% 中等
2020-11-03 1644.59 +1.25% 中等
2020-11-02 1624.22 +0.24% 中等
2020-10-30 1620.35 -0.36% 中等
2020-10-29 1626.16 +0.67% 中等
2020-10-28 1615.3 +2.45% 中等
2020-10-27 1576.67 -1.10% 中等
2020-10-26 1594.14 -4.22% 中等
2020-10-23 1664.32 -1.56% 中等
2020-10-22 1690.68 +0.53% 过热
2020-10-21 1681.78 -0.04% 中等
2020-10-20 1682.43 +2.06% 中等
2020-10-19 1648.47 -0.76% 中等
2020-10-16 1661.08 -0.75% 中等
2020-10-15 1673.7 -0.23% 过热
2020-10-14 1677.58 -0.57% 过热
2020-10-13 1687.28 -0.66% 过热
2020-10-12 1698.55 +3.22% 过热
2020-10-09 1645.56 +1.65% 中等
2020-09-30 1618.88 +0.98% 中等
2020-09-29 1603.16 -0.52% 中等
2020-09-28 1611.6 +1.58% 中等
2020-09-25 1586.48 +0.36% 中等
2020-09-24 1580.86 -1.25% 中等
2020-09-23 1600.91 -0.94% 中等
2020-09-22 1616.15 -0.07% 中等
2020-09-21 1617.23 -1.66% 中等
2020-09-18 1644.59 +1.47% 过热
2020-09-17 1620.84 -3.16% 中等
2020-09-16 1673.8 -1.98% 过热
2020-09-15 1707.66 -0.34% 过热
2020-09-14 1713.48 +1.90% 过热
2020-09-11 1681.46 +1.59% 过热
2020-09-10 1655.07 +1.05% 过热
2020-09-09 1637.8 -1.37% 过热
2020-09-08 1660.5 -0.70% 过热
2020-09-07 1672.24 -2.63% 过热
2020-09-04 1717.36 -1.28% 过热
2020-09-03 1739.68 -0.11% 过热
2020-09-02 1741.62 -0.39% 过热
2020-09-01 1748.39 +0.87% 过热
2020-08-31 1733.37 +1.68% 过热
2020-08-28 1704.75 +1.50% 过热
2020-08-27 1679.52 +0.23% 过热
2020-08-26 1675.64 0.00% 过热
2020-08-25 1675.64 +1.81% 过热
2020-08-24 1645.9 +1.21% 过热
2020-08-21 1626.16 +0.72% 过热
2020-08-20 1614.51 -1.36% 过热
2020-08-19 1636.83 -1.06% 过热
2020-08-18 1654.29 +0.89% 过热
2020-08-17 1639.74 +1.75% 过热
2020-08-14 1611.6 +1.59% 过热
2020-08-13 1586.37 +0.49% 过热
2020-08-12 1578.56 -0.95% 过热
2020-08-11 1593.66 +0.52% 过热
2020-08-10 1585.39 +0.18% 过热
2020-08-07 1582.49 -0.43% 过热
2020-08-06 1589.25 -1.80% 过热
2020-08-05 1618.39 -0.12% 过热
2020-08-04 1620.32 +0.12% 过热
2020-08-03 1618.39 -0.61% 过热
2020-07-31 1628.27 -0.11% 过热
2020-07-30 1630.04 +0.48% 过热
2020-07-29 1622.27 +0.12% 过热
2020-07-28 1620.33 +2.92% 过热
2020-07-27 1574.3 +1.71% 过热
2020-07-24 1547.86 -4.82% 过热
2020-07-23 1626.16 -0.12% 过热
2020-07-22 1628.17 +0.60% 过热
2020-07-21 1618.39 +1.90% 过热
2020-07-20 1588.28 -0.67% 过热
2020-07-17 1599.04 +2.11% 过热
2020-07-16 1566.0 -7.90% 过热
2020-07-15 1700.41 -0.54% 过热
2020-07-14 1709.6 -1.12% 过热
2020-07-13 1728.99 +3.98% 过热
2020-07-10 1662.88 +0.46% 过热
2020-07-09 1655.26 +1.47% 过热
2020-07-08 1631.34 -0.39% 过热
2020-07-07 1637.8 +5.50% 过热
2020-07-06 1552.42 +3.78% 过热
2020-07-03 1495.94 -0.14% 过热
2020-07-02 1498.08 +3.33% 过热
2020-07-01 1449.83 +2.15% 过热
2020-06-30 1419.37 -0.02% 过热
2020-06-29 1419.66 +0.22% 过热
2020-06-24 1416.59 +0.17% 过热
2020-06-23 1414.13 +2.47% 过热
2020-06-22 1380.09 -0.06% 过热
2020-06-19 1380.89 +1.90% 过热
2020-06-18 1355.15 +0.57% 中等
2020-06-17 1347.48 +0.08% 中等
2020-06-16 1346.41 +1.51% 中等
2020-06-15 1326.38 -2.36% 中等
2020-06-12 1358.38 +1.14% 过热
2020-06-11 1343.13 -1.63% 中等
2020-06-10 1365.38 +0.50% 过热
2020-06-09 1358.56 +0.74% 过热
2020-06-08 1348.53 -1.33% 过热
2020-06-05 1366.66 +1.21% 过热
2020-06-04 1350.35 +0.62% 过热
2020-06-03 1342.01 -0.81% 过热
2020-06-02 1352.96 -0.62% 过热
2020-06-01 1361.39 +3.87% 过热
2020-05-29 1310.65 +1.68% 中等
2020-05-28 1288.98 +0.45% 中等
2020-05-27 1283.22 -1.47% 中等
2020-05-26 1302.4 -0.36% 中等
2020-05-25 1307.1 +2.61% 中等
2020-05-22 1273.82 -2.77% 中等
2020-05-21 1310.17 +1.12% 中等
2020-05-20 1295.69 +0.36% 中等
2020-05-19 1291.0 -0.01% 中等
2020-05-18 1291.1 +2.53% 中等
2020-05-15 1259.25 -1.02% 中等
2020-05-14 1272.28 -0.70% 中等
2020-05-13 1281.26 +0.22% 中等
2020-05-12 1278.43 +0.76% 中等
2020-05-11 1268.85 +0.64% 中等
2020-05-08 1260.79 +0.20% 中等
2020-05-07 1258.29 +0.92% 中等
2020-05-06 1246.78 +2.71% 中等
2020-04-30 1213.88 -0.72% 中等
2020-04-29 1222.71 -0.33% 中等
2020-04-28 1226.76 +0.25% 中等
2020-04-27 1223.76 +2.03% 中等
2020-04-24 1199.36 -0.14% 中等
2020-04-23 1200.99 +0.62% 中等
2020-04-22 1193.55 +3.71% 中等
2020-04-21 1150.87 -2.22% 中等
2020-04-20 1177.05 +0.11% 中等
2020-04-17 1175.81 +2.41% 中等
2020-04-16 1148.09 +0.63% 中等
2020-04-15 1140.9 +0.38% 中等
2020-04-14 1136.58 +1.96% 中等
2020-04-13 1114.72 -0.23% 中等
2020-04-10 1117.31 +0.56% 中等
2020-04-09 1111.07 -0.11% 中等
2020-04-08 1112.28 -0.02% 中等
2020-04-07 1112.46 +1.77% 中等
2020-04-03 1093.13 -0.45% 中等
2020-04-02 1098.12 +3.81% 中等
2020-04-01 1057.84 -0.72% 低价
2020-03-31 1065.52 +3.64% 低价
2020-03-30 1028.11 -0.33% 低价
2020-03-27 1031.47 +0.99% 低价
2020-03-26 1021.32 -1.41% 低价
2020-03-25 1035.88 +2.28% 低价
2020-03-24 1012.77 +3.63% 低价
2020-03-23 977.28 -1.57% 低估
2020-03-20 992.9 +3.94% 低价
2020-03-19 955.22 -1.19% 低估
2020-03-18 966.72 -3.55% 低估
2020-03-17 1002.31 -2.05% 低价
2020-03-16 1023.32 -4.05% 低价
2020-03-13 1066.5 -2.33% 低价
2020-03-12 1091.89 -1.73% 中等
2020-03-11 1111.09 +0.22% 中等
2020-03-10 1108.67 +3.77% 中等
2020-03-09 1068.4 -3.59% 低价
2020-03-06 1108.19 -1.32% 中等
2020-03-05 1123.06 +3.73% 中等
2020-03-04 1082.7 +1.43% 中等
2020-03-03 1067.43 +2.48% 中等
2020-03-02 1041.55 +2.74% 低价
2020-02-28 1013.73 -2.79% 低价
2020-02-27 1042.87 +1.28% 低价
2020-02-26 1029.74 -0.10% 低价
2020-02-25 1030.81 -1.14% 低价
2020-02-24 1042.67 -2.31% 低价
2020-02-21 1067.32 -0.46% 中等
2020-02-20 1072.23 +1.96% 中等
2020-02-19 1051.61 +1.15% 低价
2020-02-18 1039.62 -0.90% 低价
2020-02-17 1049.04 +0.53% 低价
2020-02-14 1043.46 -0.27% 低价
2020-02-13 1046.33 -0.57% 低价
2020-02-12 1052.35 -0.07% 中等
2020-02-11 1053.05 +2.95% 中等
2020-02-10 1022.83 -0.88% 低价
2020-02-07 1031.95 +0.47% 低价
2020-02-06 1027.15 +2.00% 低价
2020-02-05 1007.0 +1.15% 低价
2020-02-04 995.51 +3.40% 低价
2020-02-03 962.82 -4.64% 低价
2020-01-23 1009.7 -2.11% 低价
2020-01-22 1031.48 +0.02% 低价
2020-01-21 1031.28 -1.44% 低价
2020-01-20 1046.33 -1.49% 中等
2020-01-17 1062.16 +0.05% 中等
2020-01-16 1061.68 -0.46% 中等
2020-01-15 1066.6 +0.43% 中等
2020-01-14 1062.06 -1.50% 中等
2020-01-13 1078.24 +1.06% 中等
2020-01-10 1066.95 +0.89% 中等
2020-01-09 1057.56 +1.34% 中等
2020-01-08 1043.59 -0.58% 中等
2020-01-07 1049.72 +1.53% 中等
2020-01-06 1033.86 -0.05% 中等
2020-01-03 1034.4 -4.55% 中等
2020-01-02 1083.74 -4.48% 中等
2019-12-31 1134.57 -0.24% 中等
2019-12-30 1137.25 +1.96% 中等
2019-12-27 1115.39 +2.46% 中等
2019-12-26 1088.63 +0.12% 中等
2019-12-25 1087.29 -1.25% 中等
2019-12-24 1101.0 -0.11% 中等
2019-12-23 1102.25 +0.26% 中等
2019-12-20 1099.37 -0.96% 中等
2019-12-19 1110.02 -0.91% 中等
2019-12-18 1120.18 -0.17% 中等
2019-12-17 1122.08 +1.92% 中等
2019-12-16 1100.92 -1.30% 中等
2019-12-13 1115.39 +2.29% 中等
2019-12-12 1090.45 -1.90% 中等
2019-12-11 1111.53 -0.47% 中等
2019-12-10 1116.73 +0.49% 中等
2019-12-09 1111.26 -0.97% 中等
2019-12-06 1122.1 +3.56% 中等
2019-12-05 1083.55 +0.67% 中等
2019-12-04 1076.38 +0.39% 中等
2019-12-03 1072.23 -1.32% 中等
2019-12-02 1086.62 +0.35% 中等
2019-11-29 1082.78 -3.98% 中等
2019-11-28 1127.66 -1.19% 中等
2019-11-27 1141.23 +0.42% 中等
2019-11-26 1136.49 +0.25% 中等
2019-11-25 1133.67 -1.00% 中等
2019-11-22 1145.12 -3.03% 中等
2019-11-21 1180.89 -0.20% 过热
2019-11-20 1183.24 +0.12% 过热
2019-11-19 1181.87 +0.41% 过热
2019-11-18 1177.04 +0.19% 过热
2019-11-15 1174.75 -0.41% 过热
2019-11-14 1179.64 +0.49% 过热
2019-11-13 1173.89 +1.86% 过热
2019-11-12 1152.41 +0.22% 过热
2019-11-11 1149.91 -0.50% 过热
2019-11-08 1155.67 +0.30% 过热
2019-11-07 1152.19 +0.70% 过热
2019-11-06 1144.16 -0.50% 过热
2019-11-05 1149.91 -0.05% 过热
2019-11-04 1150.48 +1.23% 过热
2019-11-01 1136.49 +0.42% 过热
2019-10-31 1131.7 -0.32% 过热
2019-10-30 1135.34 -0.77% 过热
2019-10-29 1144.16 +1.25% 过热
2019-10-28 1130.05 +0.59% 过热
2019-10-25 1123.4 +1.83% 过热
2019-10-24 1103.18 -0.74% 中等
2019-10-23 1111.46 -1.02% 过热
2019-10-22 1122.87 +0.20% 过热
2019-10-21 1120.66 -0.62% 过热
2019-10-18 1127.65 -0.64% 过热
2019-10-17 1134.88 +1.14% 过热
2019-10-16 1122.1 -3.39% 过热
2019-10-15 1161.42 +2.63% 过热
2019-10-11 1126.51 +1.70% 过热
2019-10-10 1107.71 +0.71% 过热
2019-10-09 1099.86 -1.74% 过热
2019-10-08 1119.32 +1.49% 过热
2019-09-30 1102.92 -2.11% 过热
2019-09-27 1126.66 +0.66% 过热
2019-09-26 1119.22 -0.60% 过热
2019-09-25 1125.94 -0.84% 过热
2019-09-24 1135.53 +3.05% 过热
2019-09-23 1101.96 -0.73% 过热
2019-09-20 1110.04 +1.09% 过热
2019-09-19 1098.12 -0.34% 过热
2019-09-18 1101.86 +5.02% 过热
2019-09-17 1049.22 -0.45% 中等
2019-09-16 1054.01 0.00% 中等
2019-09-12 1054.01 +2.76% 过热
2019-09-11 1025.73 -4.83% 中等
2019-09-10 1077.84 -1.11% 过热
2019-09-09 1089.99 -0.52% 过热
2019-09-06 1095.72 -0.13% 过热
2019-09-05 1097.16 +1.69% 过热
2019-09-04 1078.95 -1.32% 过热
2019-09-03 1093.33 +0.11% 过热
2019-09-02 1092.14 -0.28% 过热
2019-08-30 1095.25 +2.60% 过热
2019-08-29 1067.53 +1.18% 过热
2019-08-28 1055.07 -0.80% 过热
2019-08-27 1063.6 +0.55% 过热
2019-08-26 1057.8 -2.40% 过热
2019-08-23 1083.83 +2.36% 过热
2019-08-22 1058.8 +3.56% 过热
2019-08-21 1022.36 -0.37% 过热
2019-08-20 1026.19 +1.34% 过热
2019-08-19 1012.65 +0.12% 过热
2019-08-16 1011.42 +0.93% 过热
2019-08-15 1002.12 +0.15% 中等
2019-08-14 1000.62 +2.49% 中等
2019-08-13 976.28 -0.07% 中等
2019-08-12 976.93 +5.88% 中等
2019-08-09 922.64 -0.99% 中等
2019-08-08 931.9 +2.82% 中等
2019-08-07 906.31 -0.14% 中等
2019-08-06 907.56 +0.41% 中等
2019-08-05 903.85 -1.26% 中等
2019-08-02 915.38 -0.51% 中等
2019-08-01 920.03 -1.37% 中等
2019-07-31 932.78 -0.65% 中等
2019-07-30 938.85 +0.26% 中等
2019-07-29 936.44 +1.18% 中等
2019-07-26 925.52 +0.21% 中等
2019-07-25 923.57 +1.76% 中等
2019-07-24 907.62 -0.80% 中等
2019-07-23 914.92 -0.32% 中等
2019-07-22 917.84 +0.12% 中等
2019-07-19 916.74 +0.88% 中等
2019-07-18 908.71 -1.66% 中等
2019-07-17 924.05 -0.47% 中等
2019-07-16 928.37 -0.81% 中等
2019-07-15 935.98 -1.03% 中等
2019-07-12 945.72 +0.47% 中等
2019-07-11 941.32 -0.10% 中等
2019-07-10 942.3 +0.66% 中等
2019-07-09 936.1 -0.89% 中等
2019-07-08 944.54 -1.50% 中等
2019-07-05 958.89 +1.90% 中等
2019-07-04 941.03 -0.68% 中等
2019-07-03 947.46 -3.62% 过热
2019-07-02 983.04 -0.66% 过热
2019-07-01 989.62 +4.86% 中等
2019-06-28 943.72 +0.22% 中等
2019-06-27 941.61 +1.68% 中等
2019-06-26 926.03 -0.32% 中等
2019-06-25 928.98 -0.42% 中等
2019-06-24 932.87 +1.11% 中等
2019-06-21 922.67 +0.13% 中等
2019-06-20 921.44 +4.61% 中等
2019-06-19 880.81 +1.64% 中等
2019-06-18 866.62 +0.59% 中等
2019-06-17 861.52 -0.15% 中等
2019-06-14 862.84 +0.33% 中等
2019-06-13 860.01 +0.36% 中等
2019-06-12 856.89 -0.46% 中等
2019-06-11 860.85 +4.57% 中等
2019-06-10 823.23 +1.04% 中等
2019-06-06 814.77 -1.09% 中等
2019-06-05 823.72 -0.42% 中等
2019-06-04 827.21 -1.87% 中等
2019-06-03 843.0 +0.22% 中等
2019-05-31 841.11 -1.69% 中等
2019-05-30 855.57 -0.72% 中等
2019-05-29 861.81 +2.69% 中等
2019-05-28 839.22 +1.02% 中等
2019-05-27 830.71 +0.06% 中等
2019-05-24 830.24 +2.03% 中等
2019-05-23 813.7 -3.04% 中等
2019-05-22 839.22 -0.78% 中等
2019-05-21 845.83 +1.13% 过热
2019-05-20 836.34 -2.41% 过热
2019-05-17 856.97 -2.49% 过热
2019-05-16 878.82 +0.31% 中等
2019-05-15 876.07 +4.56% 中等
2019-05-13 843.0 -1.67% 过热
2019-05-10 857.29 +5.63% 过热
2019-05-09 811.63 -2.89% 过热
2019-05-08 835.81 -0.63% 过热
2019-05-07 841.11 -1.77% 过热
2019-05-06 856.23 -6.98% 过热
2019-04-30 920.49 +0.21% 过热
2019-04-29 918.57 +2.85% 过热
2019-04-26 893.09 -0.77% 过热
2019-04-25 900.05 -1.82% 过热
2019-04-24 916.71 -0.51% 过热
2019-04-23 921.39 +2.71% 过热
2019-04-22 897.06 -0.35% 过热
2019-04-19 900.23 +0.75% 过热
2019-04-18 893.56 -0.68% 过热
2019-04-17 899.7 +1.29% 过热
2019-04-16 888.27 +3.63% 过热
2019-04-15 857.17 -0.77% 过热
2019-04-12 863.79 -1.21% 过热
2019-04-10 895.91 +4.75% 过热
2019-04-09 855.28 +0.53% 过热
2019-04-08 850.75 +4.07% 过热
2019-04-04 817.48 +2.43% 过热
2019-04-03 798.11 -0.65% 过热
2019-04-02 803.3 -1.05% 过热
2019-04-01 811.81 +0.59% 过热
2019-03-29 807.08 +5.85% 过热
2019-03-28 762.48 +2.32% 过热
2019-03-27 745.18 +2.01% 过热
2019-03-26 730.53 -0.34% 过热
2019-03-25 732.99 -2.32% 过热
2019-03-22 750.38 +1.05% 过热
2019-03-21 742.58 -0.89% 过热
2019-03-20 749.25 +0.02% 过热
2019-03-19 749.07 -2.16% 过热
2019-03-18 765.59 +4.22% 过热
2019-03-15 734.6 -0.09% 过热
2019-03-14 735.26 +3.18% 中等
2019-03-13 712.58 +1.21% 中等
2019-03-12 704.08 -1.78% 中等
2019-03-11 716.87 +2.85% 中等
2019-03-08 696.98 -1.48% 过热
2019-03-07 707.48 -2.53% 过热
2019-03-06 725.81 -1.51% 过热
2019-03-05 736.94 -0.27% 过热
2019-03-04 738.91 -0.94% 过热
2019-03-01 745.94 +4.54% 中等