【财报说】历史灯号 | 贵州茅台 (600519)
日期 |
价格 |
涨跌 |
灯号 |
2021-03-04 |
2033.0 |
-5.00% |
中等
|
2021-03-03 |
2140.0 |
+3.98% |
过热
|
2021-03-02 |
2058.0 |
-4.63% |
中等
|
2021-03-01 |
2158.0 |
+1.66% |
过热
|
2021-02-26 |
2122.78 |
-1.27% |
过热
|
2021-02-25 |
2150.0 |
-1.78% |
过热
|
2021-02-24 |
2189.0 |
-5.11% |
过热
|
2021-02-23 |
2307.0 |
+0.83% |
过热
|
2021-02-22 |
2288.02 |
-6.99% |
过热
|
2021-02-19 |
2460.0 |
-0.45% |
过热
|
2021-02-18 |
2471.0 |
-5.00% |
过热
|
2021-02-10 |
2601.0 |
+5.89% |
过热
|
2021-02-09 |
2456.43 |
+3.70% |
过热
|
2021-02-08 |
2368.8 |
+2.41% |
过热
|
2021-02-05 |
2313.0 |
-0.34% |
过热
|
2021-02-04 |
2320.85 |
+5.98% |
过热
|
2021-02-03 |
2189.91 |
+2.09% |
过热
|
2021-02-02 |
2145.0 |
+1.69% |
过热
|
2021-02-01 |
2109.32 |
-0.32% |
过热
|
2021-01-29 |
2116.18 |
+1.35% |
过热
|
2021-01-28 |
2088.0 |
-0.05% |
过热
|
2021-01-27 |
2089.0 |
-2.47% |
过热
|
2021-01-26 |
2141.89 |
-1.52% |
过热
|
2021-01-25 |
2175.0 |
+4.57% |
过热
|
2021-01-22 |
2079.95 |
+0.48% |
过热
|
2021-01-21 |
2070.0 |
+1.44% |
过热
|
2021-01-20 |
2040.63 |
+1.55% |
过热
|
2021-01-19 |
2009.41 |
-2.60% |
过热
|
2021-01-18 |
2063.0 |
-0.91% |
过热
|
2021-01-15 |
2082.0 |
-2.44% |
过热
|
2021-01-14 |
2134.0 |
-1.39% |
过热
|
2021-01-13 |
2164.0 |
+0.14% |
过热
|
2021-01-12 |
2160.9 |
+2.91% |
过热
|
2021-01-11 |
2099.73 |
+0.47% |
过热
|
2021-01-08 |
2090.0 |
-2.34% |
过热
|
2021-01-07 |
2140.0 |
+1.90% |
过热
|
2021-01-06 |
2100.0 |
+1.97% |
过热
|
2021-01-05 |
2059.45 |
+3.13% |
过热
|
2021-01-04 |
1997.0 |
-0.05% |
过热
|
2020-12-31 |
1998.0 |
+3.36% |
过热
|
2020-12-30 |
1933.0 |
+3.54% |
过热
|
2020-12-29 |
1867.0 |
-0.32% |
中等
|
2020-12-28 |
1873.0 |
+2.35% |
中等
|
2020-12-25 |
1830.0 |
-0.02% |
中等
|
2020-12-24 |
1830.34 |
-0.61% |
中等
|
2020-12-23 |
1841.65 |
-2.09% |
中等
|
2020-12-22 |
1881.0 |
+2.09% |
过热
|
2020-12-21 |
1842.5 |
-0.14% |
中等
|
2020-12-18 |
1845.0 |
-1.10% |
中等
|
2020-12-17 |
1865.51 |
+1.39% |
中等
|
2020-12-16 |
1840.0 |
+1.32% |
中等
|
2020-12-15 |
1816.01 |
-0.71% |
中等
|
2020-12-14 |
1829.0 |
+0.49% |
中等
|
2020-12-11 |
1820.0 |
-0.70% |
中等
|
2020-12-10 |
1832.9 |
-0.39% |
中等
|
2020-12-09 |
1840.0 |
-0.54% |
中等
|
2020-12-08 |
1850.0 |
+2.07% |
过热
|
2020-12-07 |
1812.4 |
+1.08% |
中等
|
2020-12-04 |
1793.11 |
+2.52% |
中等
|
2020-12-03 |
1749.0 |
+0.63% |
中等
|
2020-12-02 |
1738.01 |
+0.06% |
中等
|
2020-12-01 |
1737.0 |
+1.35% |
中等
|
2020-11-30 |
1713.91 |
-1.38% |
中等
|
2020-11-27 |
1737.9 |
+0.20% |
中等
|
2020-11-26 |
1734.39 |
+0.43% |
中等
|
2020-11-25 |
1726.88 |
-2.08% |
中等
|
2020-11-24 |
1763.5 |
-1.49% |
中等
|
2020-11-23 |
1790.21 |
+4.08% |
中等
|
2020-11-20 |
1719.96 |
-0.01% |
中等
|
2020-11-19 |
1720.19 |
+1.57% |
中等
|
2020-11-18 |
1693.65 |
-1.29% |
中等
|
2020-11-17 |
1715.8 |
-0.82% |
中等
|
2020-11-16 |
1730.05 |
+1.47% |
中等
|
2020-11-13 |
1705.0 |
-1.72% |
中等
|
2020-11-12 |
1734.79 |
+0.20% |
中等
|
2020-11-11 |
1731.35 |
-0.78% |
中等
|
2020-11-10 |
1745.0 |
+0.14% |
中等
|
2020-11-09 |
1742.57 |
+2.47% |
中等
|
2020-11-06 |
1700.62 |
-1.24% |
中等
|
2020-11-05 |
1721.9 |
+1.31% |
中等
|
2020-11-04 |
1699.58 |
+0.27% |
中等
|
2020-11-03 |
1695.0 |
+1.25% |
中等
|
2020-11-02 |
1674.01 |
+0.24% |
中等
|
2020-10-30 |
1670.02 |
-0.36% |
中等
|
2020-10-29 |
1676.0 |
+0.67% |
中等
|
2020-10-28 |
1664.81 |
+2.45% |
中等
|
2020-10-27 |
1625.0 |
-1.10% |
中等
|
2020-10-26 |
1643.0 |
-4.22% |
中等
|
2020-10-23 |
1715.33 |
-1.56% |
中等
|
2020-10-22 |
1742.5 |
+0.53% |
过热
|
2020-10-21 |
1733.33 |
-0.04% |
中等
|
2020-10-20 |
1734.0 |
+2.06% |
中等
|
2020-10-19 |
1699.0 |
-0.76% |
中等
|
2020-10-16 |
1712.0 |
-0.75% |
中等
|
2020-10-15 |
1725.0 |
-0.23% |
过热
|
2020-10-14 |
1729.0 |
-0.58% |
过热
|
2020-10-13 |
1739.0 |
-0.66% |
过热
|
2020-10-12 |
1750.61 |
+3.22% |
过热
|
2020-10-09 |
1696.0 |
+1.65% |
中等
|
2020-09-30 |
1668.5 |
+0.98% |
中等
|
2020-09-29 |
1652.3 |
-0.52% |
中等
|
2020-09-28 |
1661.0 |
+1.58% |
中等
|
2020-09-25 |
1635.11 |
+0.36% |
中等
|
2020-09-24 |
1629.32 |
-1.25% |
中等
|
2020-09-23 |
1649.98 |
-0.94% |
中等
|
2020-09-22 |
1665.69 |
-0.07% |
中等
|
2020-09-21 |
1666.8 |
-1.66% |
中等
|
2020-09-18 |
1695.0 |
+1.47% |
过热
|
2020-09-17 |
1670.52 |
-3.16% |
中等
|
2020-09-16 |
1725.1 |
-1.98% |
过热
|
2020-09-15 |
1760.0 |
-0.34% |
过热
|
2020-09-14 |
1766.0 |
+1.90% |
过热
|
2020-09-11 |
1733.0 |
+1.59% |
过热
|
2020-09-10 |
1705.8 |
+1.05% |
过热
|
2020-09-09 |
1688.0 |
-1.37% |
过热
|
2020-09-08 |
1711.4 |
-0.70% |
过热
|
2020-09-07 |
1723.5 |
-2.63% |
过热
|
2020-09-04 |
1770.0 |
-1.28% |
过热
|
2020-09-03 |
1793.0 |
-0.11% |
过热
|
2020-09-02 |
1795.0 |
-0.39% |
过热
|
2020-09-01 |
1801.98 |
+0.87% |
过热
|
2020-08-31 |
1786.5 |
+1.68% |
过热
|
2020-08-28 |
1757.0 |
+1.50% |
过热
|
2020-08-27 |
1731.0 |
+0.23% |
过热
|
2020-08-26 |
1727.0 |
0.00% |
过热
|
2020-08-25 |
1727.0 |
+1.81% |
过热
|
2020-08-24 |
1696.35 |
+1.21% |
过热
|
2020-08-21 |
1676.0 |
+0.72% |
过热
|
2020-08-20 |
1664.0 |
-1.36% |
过热
|
2020-08-19 |
1687.0 |
-1.06% |
过热
|
2020-08-18 |
1705.0 |
+0.89% |
过热
|
2020-08-17 |
1690.0 |
+1.75% |
过热
|
2020-08-14 |
1661.0 |
+1.59% |
过热
|
2020-08-13 |
1635.0 |
+0.49% |
过热
|
2020-08-12 |
1626.95 |
-0.95% |
过热
|
2020-08-11 |
1642.51 |
+0.52% |
过热
|
2020-08-10 |
1633.99 |
+0.18% |
过热
|
2020-08-07 |
1631.0 |
-0.42% |
过热
|
2020-08-06 |
1637.96 |
-1.80% |
过热
|
2020-08-05 |
1668.0 |
-0.12% |
过热
|
2020-08-04 |
1669.99 |
+0.12% |
过热
|
2020-08-03 |
1668.0 |
-0.61% |
过热
|
2020-07-31 |
1678.18 |
-0.11% |
过热
|
2020-07-30 |
1680.0 |
+0.48% |
过热
|
2020-07-29 |
1672.0 |
+0.12% |
过热
|
2020-07-28 |
1670.0 |
+2.92% |
过热
|
2020-07-27 |
1622.55 |
+1.71% |
过热
|
2020-07-24 |
1595.3 |
-4.82% |
过热
|
2020-07-23 |
1676.0 |
-0.12% |
过热
|
2020-07-22 |
1678.08 |
+0.60% |
过热
|
2020-07-21 |
1668.0 |
+1.90% |
过热
|
2020-07-20 |
1636.96 |
-0.67% |
过热
|
2020-07-17 |
1648.05 |
+2.11% |
过热
|
2020-07-16 |
1614.0 |
-7.90% |
过热
|
2020-07-15 |
1752.53 |
-0.54% |
过热
|
2020-07-14 |
1762.0 |
-1.12% |
过热
|
2020-07-13 |
1781.99 |
+3.98% |
过热
|
2020-07-10 |
1713.85 |
+0.46% |
过热
|
2020-07-09 |
1706.0 |
+1.47% |
过热
|
2020-07-08 |
1681.34 |
-0.39% |
过热
|
2020-07-07 |
1688.0 |
+5.50% |
过热
|
2020-07-06 |
1600.0 |
+3.78% |
过热
|
2020-07-03 |
1541.79 |
-0.14% |
过热
|
2020-07-02 |
1544.0 |
+3.33% |
过热
|
2020-07-01 |
1494.27 |
+2.15% |
过热
|
2020-06-30 |
1462.88 |
-0.02% |
过热
|
2020-06-29 |
1463.17 |
+0.22% |
过热
|
2020-06-24 |
1460.01 |
+0.17% |
过热
|
2020-06-23 |
1457.48 |
+2.47% |
过热
|
2020-06-22 |
1422.39 |
-0.06% |
过热
|
2020-06-19 |
1423.22 |
+1.90% |
过热
|
2020-06-18 |
1396.69 |
+0.57% |
中等
|
2020-06-17 |
1388.78 |
+0.08% |
中等
|
2020-06-16 |
1387.68 |
+1.51% |
中等
|
2020-06-15 |
1367.04 |
-2.36% |
中等
|
2020-06-12 |
1400.02 |
+1.14% |
过热
|
2020-06-11 |
1384.29 |
-1.63% |
中等
|
2020-06-10 |
1407.23 |
+0.50% |
过热
|
2020-06-09 |
1400.2 |
+0.74% |
过热
|
2020-06-08 |
1389.87 |
-1.33% |
过热
|
2020-06-05 |
1408.55 |
+1.21% |
过热
|
2020-06-04 |
1391.74 |
+0.62% |
过热
|
2020-06-03 |
1383.15 |
-0.81% |
过热
|
2020-06-02 |
1394.43 |
-0.62% |
过热
|
2020-06-01 |
1403.11 |
+3.87% |
过热
|
2020-05-29 |
1350.83 |
+1.68% |
中等
|
2020-05-28 |
1328.49 |
+0.45% |
中等
|
2020-05-27 |
1322.56 |
-1.47% |
中等
|
2020-05-26 |
1342.32 |
-0.36% |
中等
|
2020-05-25 |
1347.17 |
+2.61% |
中等
|
2020-05-22 |
1312.87 |
-2.77% |
中等
|
2020-05-21 |
1350.33 |
+1.12% |
中等
|
2020-05-20 |
1335.41 |
+0.36% |
中等
|
2020-05-19 |
1330.57 |
-0.01% |
中等
|
2020-05-18 |
1330.67 |
+2.53% |
中等
|
2020-05-15 |
1297.84 |
-1.02% |
中等
|
2020-05-14 |
1311.28 |
-0.70% |
中等
|
2020-05-13 |
1320.53 |
+0.22% |
中等
|
2020-05-12 |
1317.61 |
+0.75% |
中等
|
2020-05-11 |
1307.74 |
+0.64% |
中等
|
2020-05-08 |
1299.44 |
+0.20% |
中等
|
2020-05-07 |
1296.86 |
+0.92% |
中等
|
2020-05-06 |
1284.99 |
+2.71% |
中等
|
2020-04-30 |
1251.09 |
-0.72% |
中等
|
2020-04-29 |
1260.18 |
-0.33% |
中等
|
2020-04-28 |
1264.37 |
+0.25% |
中等
|
2020-04-27 |
1261.27 |
+2.03% |
中等
|
2020-04-24 |
1236.12 |
-0.14% |
中等
|
2020-04-23 |
1237.81 |
+0.62% |
中等
|
2020-04-22 |
1230.13 |
+3.71% |
中等
|
2020-04-21 |
1186.15 |
-2.22% |
中等
|
2020-04-20 |
1213.13 |
+0.11% |
中等
|
2020-04-17 |
1211.85 |
+2.41% |
中等
|
2020-04-16 |
1183.28 |
+0.63% |
中等
|
2020-04-15 |
1175.87 |
+0.38% |
中等
|
2020-04-14 |
1171.42 |
+1.96% |
中等
|
2020-04-13 |
1148.88 |
-0.23% |
中等
|
2020-04-10 |
1151.55 |
+0.56% |
中等
|
2020-04-09 |
1145.13 |
-0.11% |
中等
|
2020-04-08 |
1146.37 |
-0.02% |
中等
|
2020-04-07 |
1146.56 |
+1.77% |
中等
|
2020-04-03 |
1126.63 |
-0.46% |
中等
|
2020-04-02 |
1131.78 |
+3.81% |
中等
|
2020-04-01 |
1090.27 |
-0.72% |
低价
|
2020-03-31 |
1098.18 |
+3.64% |
低价
|
2020-03-30 |
1059.63 |
-0.33% |
低价
|
2020-03-27 |
1063.09 |
+0.99% |
低价
|
2020-03-26 |
1052.63 |
-1.40% |
低价
|
2020-03-25 |
1067.63 |
+2.28% |
低价
|
2020-03-24 |
1043.81 |
+3.63% |
低价
|
2020-03-23 |
1007.24 |
-1.57% |
低估
|
2020-03-20 |
1023.33 |
+3.94% |
低价
|
2020-03-19 |
984.5 |
-1.19% |
低估
|
2020-03-18 |
996.35 |
-3.55% |
低估
|
2020-03-17 |
1033.04 |
-2.05% |
低价
|
2020-03-16 |
1054.68 |
-4.05% |
低价
|
2020-03-13 |
1099.19 |
-2.33% |
低价
|
2020-03-12 |
1125.36 |
-1.73% |
中等
|
2020-03-11 |
1145.15 |
+0.22% |
中等
|
2020-03-10 |
1142.66 |
+3.77% |
中等
|
2020-03-09 |
1101.15 |
-3.59% |
低价
|
2020-03-06 |
1142.16 |
-1.32% |
中等
|
2020-03-05 |
1157.48 |
+3.73% |
中等
|
2020-03-04 |
1115.89 |
+1.43% |
中等
|
2020-03-03 |
1100.15 |
+2.49% |
中等
|
2020-03-02 |
1073.47 |
+2.74% |
低价
|
2020-02-28 |
1044.8 |
-2.79% |
低价
|
2020-02-27 |
1074.84 |
+1.27% |
低价
|
2020-02-26 |
1061.31 |
-0.10% |
低价
|
2020-02-25 |
1062.4 |
-1.14% |
低价
|
2020-02-24 |
1074.63 |
-2.31% |
低价
|
2020-02-21 |
1100.03 |
-0.46% |
中等
|
2020-02-20 |
1105.1 |
+1.96% |
中等
|
2020-02-19 |
1083.84 |
+1.15% |
低价
|
2020-02-18 |
1071.49 |
-0.90% |
低价
|
2020-02-17 |
1081.19 |
+0.53% |
低价
|
2020-02-14 |
1075.44 |
-0.28% |
低价
|
2020-02-13 |
1078.41 |
-0.57% |
低价
|
2020-02-12 |
1084.6 |
-0.07% |
中等
|
2020-02-11 |
1085.33 |
+2.95% |
中等
|
2020-02-10 |
1054.18 |
-0.88% |
低价
|
2020-02-07 |
1063.58 |
+0.47% |
低价
|
2020-02-06 |
1058.64 |
+2.00% |
低价
|
2020-02-05 |
1037.87 |
+1.15% |
低价
|
2020-02-04 |
1026.03 |
+3.40% |
低价
|
2020-02-03 |
992.33 |
-4.64% |
低价
|
2020-01-23 |
1040.65 |
-2.11% |
低价
|
2020-01-22 |
1063.1 |
+0.02% |
低价
|
2020-01-21 |
1062.89 |
-1.44% |
低价
|
2020-01-20 |
1078.41 |
-1.49% |
中等
|
2020-01-17 |
1094.72 |
+0.05% |
中等
|
2020-01-16 |
1094.22 |
-0.46% |
中等
|
2020-01-15 |
1099.29 |
+0.43% |
中等
|
2020-01-14 |
1094.62 |
-1.50% |
中等
|
2020-01-13 |
1111.29 |
+1.06% |
中等
|
2020-01-10 |
1099.66 |
+0.89% |
中等
|
2020-01-09 |
1089.97 |
+1.34% |
中等
|
2020-01-08 |
1075.58 |
-0.58% |
中等
|
2020-01-07 |
1081.9 |
+1.53% |
中等
|
2020-01-06 |
1065.55 |
-0.05% |
中等
|
2020-01-03 |
1066.11 |
-4.55% |
中等
|
2020-01-02 |
1116.96 |
-4.48% |
中等
|
2019-12-31 |
1169.34 |
-0.24% |
中等
|
2019-12-30 |
1172.11 |
+1.96% |
中等
|
2019-12-27 |
1149.58 |
+2.46% |
中等
|
2019-12-26 |
1122.0 |
+0.12% |
中等
|
2019-12-25 |
1120.61 |
-1.25% |
中等
|
2019-12-24 |
1134.75 |
-0.11% |
中等
|
2019-12-23 |
1136.03 |
+0.26% |
中等
|
2019-12-20 |
1133.07 |
-0.96% |
中等
|
2019-12-19 |
1144.04 |
-0.91% |
中等
|
2019-12-18 |
1154.52 |
-0.17% |
中等
|
2019-12-17 |
1156.48 |
+1.92% |
中等
|
2019-12-16 |
1134.67 |
-1.30% |
中等
|
2019-12-13 |
1149.58 |
+2.29% |
中等
|
2019-12-12 |
1123.88 |
-1.90% |
中等
|
2019-12-11 |
1145.6 |
-0.47% |
中等
|
2019-12-10 |
1150.96 |
+0.49% |
中等
|
2019-12-09 |
1145.33 |
-0.96% |
中等
|
2019-12-06 |
1156.49 |
+3.56% |
中等
|
2019-12-05 |
1116.76 |
+0.67% |
中等
|
2019-12-04 |
1109.38 |
+0.39% |
中等
|
2019-12-03 |
1105.1 |
-1.32% |
中等
|
2019-12-02 |
1119.92 |
+0.35% |
中等
|
2019-11-29 |
1115.97 |
-3.98% |
中等
|
2019-11-28 |
1162.23 |
-1.19% |
中等
|
2019-11-27 |
1176.21 |
+0.42% |
中等
|
2019-11-26 |
1171.32 |
+0.25% |
中等
|
2019-11-25 |
1168.42 |
-1.00% |
中等
|
2019-11-22 |
1180.22 |
-3.03% |
中等
|
2019-11-21 |
1217.09 |
-0.20% |
过热
|
2019-11-20 |
1219.51 |
+0.12% |
过热
|
2019-11-19 |
1218.1 |
+0.41% |
过热
|
2019-11-18 |
1213.11 |
+0.19% |
过热
|
2019-11-15 |
1210.76 |
-0.41% |
过热
|
2019-11-14 |
1215.8 |
+0.49% |
过热
|
2019-11-13 |
1209.87 |
+1.86% |
过热
|
2019-11-12 |
1187.73 |
+0.22% |
过热
|
2019-11-11 |
1185.16 |
-0.50% |
过热
|
2019-11-08 |
1191.09 |
+0.30% |
过热
|
2019-11-07 |
1187.5 |
+0.70% |
过热
|
2019-11-06 |
1179.23 |
-0.50% |
过热
|
2019-11-05 |
1185.16 |
-0.05% |
过热
|
2019-11-04 |
1185.74 |
+1.23% |
过热
|
2019-11-01 |
1171.32 |
+0.42% |
过热
|
2019-10-31 |
1166.39 |
-0.32% |
过热
|
2019-10-30 |
1170.14 |
-0.77% |
过热
|
2019-10-29 |
1179.23 |
+1.25% |
过热
|
2019-10-28 |
1164.69 |
+0.59% |
过热
|
2019-10-25 |
1157.83 |
+1.83% |
过热
|
2019-10-24 |
1136.99 |
-0.75% |
中等
|
2019-10-23 |
1145.53 |
-1.02% |
过热
|
2019-10-22 |
1157.29 |
+0.20% |
过热
|
2019-10-21 |
1155.01 |
-0.62% |
过热
|
2019-10-18 |
1162.22 |
-0.64% |
过热
|
2019-10-17 |
1169.67 |
+1.14% |
过热
|
2019-10-16 |
1156.49 |
-3.39% |
过热
|
2019-10-15 |
1197.02 |
+2.63% |
过热
|
2019-10-11 |
1161.04 |
+1.70% |
过热
|
2019-10-10 |
1141.67 |
+0.71% |
过热
|
2019-10-09 |
1133.57 |
-1.74% |
过热
|
2019-10-08 |
1153.63 |
+1.49% |
过热
|
2019-09-30 |
1136.73 |
-2.11% |
过热
|
2019-09-27 |
1161.19 |
+0.66% |
过热
|
2019-09-26 |
1153.53 |
-0.60% |
过热
|
2019-09-25 |
1160.45 |
-0.84% |
过热
|
2019-09-24 |
1170.33 |
+3.05% |
过热
|
2019-09-23 |
1135.74 |
-0.73% |
过热
|
2019-09-20 |
1144.06 |
+1.09% |
过热
|
2019-09-19 |
1131.78 |
-0.34% |
过热
|
2019-09-18 |
1135.64 |
+5.02% |
过热
|
2019-09-17 |
1081.38 |
-0.45% |
中等
|
2019-09-16 |
1086.31 |
0.00% |
中等
|
2019-09-12 |
1086.31 |
+2.76% |
过热
|
2019-09-11 |
1057.17 |
-4.83% |
中等
|
2019-09-10 |
1110.88 |
-1.11% |
过热
|
2019-09-09 |
1123.4 |
-0.52% |
过热
|
2019-09-06 |
1129.3 |
-0.13% |
过热
|
2019-09-05 |
1130.79 |
+1.69% |
过热
|
2019-09-04 |
1112.02 |
-1.32% |
过热
|
2019-09-03 |
1126.84 |
+0.11% |
过热
|
2019-09-02 |
1125.62 |
-0.28% |
过热
|
2019-08-30 |
1128.82 |
+2.60% |
过热
|
2019-08-29 |
1100.25 |
+1.18% |
过热
|
2019-08-28 |
1087.41 |
-0.80% |
过热
|
2019-08-27 |
1096.2 |
+0.55% |
过热
|
2019-08-26 |
1090.22 |
-2.40% |
过热
|
2019-08-23 |
1117.06 |
+2.36% |
过热
|
2019-08-22 |
1091.26 |
+3.56% |
过热
|
2019-08-21 |
1053.7 |
-0.37% |
过热
|
2019-08-20 |
1057.65 |
+1.34% |
过热
|
2019-08-19 |
1043.69 |
+0.12% |
过热
|
2019-08-16 |
1042.43 |
+0.93% |
过热
|
2019-08-15 |
1032.84 |
+0.15% |
中等
|
2019-08-14 |
1031.29 |
+2.49% |
中等
|
2019-08-13 |
1006.2 |
-0.07% |
中等
|
2019-08-12 |
1006.87 |
+5.88% |
中等
|
2019-08-09 |
950.93 |
-0.99% |
中等
|
2019-08-08 |
960.46 |
+2.82% |
中等
|
2019-08-07 |
934.09 |
-0.14% |
中等
|
2019-08-06 |
935.38 |
+0.41% |
中等
|
2019-08-05 |
931.55 |
-1.26% |
中等
|
2019-08-02 |
943.43 |
-0.51% |
中等
|
2019-08-01 |
948.23 |
-1.37% |
中等
|
2019-07-31 |
961.37 |
-0.65% |
中等
|
2019-07-30 |
967.63 |
+0.26% |
中等
|
2019-07-29 |
965.14 |
+1.18% |
中等
|
2019-07-26 |
953.89 |
+0.21% |
中等
|
2019-07-25 |
951.88 |
+1.76% |
中等
|
2019-07-24 |
935.44 |
-0.80% |
中等
|
2019-07-23 |
942.97 |
-0.32% |
中等
|
2019-07-22 |
945.97 |
+0.12% |
中等
|
2019-07-19 |
944.84 |
+0.88% |
中等
|
2019-07-18 |
936.56 |
-1.66% |
中等
|
2019-07-17 |
952.38 |
-0.47% |
中等
|
2019-07-16 |
956.83 |
-0.81% |
中等
|
2019-07-15 |
964.66 |
-1.03% |
中等
|
2019-07-12 |
974.71 |
+0.47% |
中等
|
2019-07-11 |
970.17 |
-0.10% |
中等
|
2019-07-10 |
971.18 |
+0.66% |
中等
|
2019-07-09 |
964.79 |
-0.89% |
中等
|
2019-07-08 |
973.49 |
-1.50% |
中等
|
2019-07-05 |
988.28 |
+1.90% |
中等
|
2019-07-04 |
969.87 |
-0.68% |
中等
|
2019-07-03 |
976.5 |
-3.62% |
过热
|
2019-07-02 |
1013.17 |
-0.66% |
过热
|
2019-07-01 |
1019.95 |
+4.86% |
中等
|
2019-06-28 |
972.64 |
+0.22% |
中等
|
2019-06-27 |
970.48 |
+1.68% |
中等
|
2019-06-26 |
954.42 |
-0.32% |
中等
|
2019-06-25 |
957.45 |
-0.42% |
中等
|
2019-06-24 |
961.47 |
+1.11% |
中等
|
2019-06-21 |
950.95 |
+0.13% |
中等
|
2019-06-20 |
949.68 |
+4.61% |
中等
|
2019-06-19 |
907.81 |
+1.64% |
中等
|
2019-06-18 |
893.19 |
+0.59% |
中等
|
2019-06-17 |
887.93 |
-0.15% |
中等
|
2019-06-14 |
889.29 |
+0.33% |
中等
|
2019-06-13 |
886.37 |
+0.36% |
中等
|
2019-06-12 |
883.16 |
-0.46% |
中等
|
2019-06-11 |
887.24 |
+4.57% |
中等
|
2019-06-10 |
848.46 |
+1.04% |
中等
|
2019-06-06 |
839.74 |
-1.09% |
中等
|
2019-06-05 |
848.97 |
-0.42% |
中等
|
2019-06-04 |
852.57 |
-1.87% |
中等
|
2019-06-03 |
868.84 |
+0.22% |
中等
|
2019-05-31 |
866.89 |
-1.69% |
中等
|
2019-05-30 |
881.79 |
-0.73% |
中等
|
2019-05-29 |
888.23 |
+2.69% |
中等
|
2019-05-28 |
864.94 |
+1.02% |
中等
|
2019-05-27 |
856.17 |
+0.06% |
中等
|
2019-05-24 |
855.69 |
+2.03% |
中等
|
2019-05-23 |
838.64 |
-3.04% |
中等
|
2019-05-22 |
864.94 |
-0.78% |
中等
|
2019-05-21 |
871.76 |
+1.13% |
过热
|
2019-05-20 |
861.98 |
-2.41% |
过热
|
2019-05-17 |
883.24 |
-2.49% |
过热
|
2019-05-16 |
905.76 |
+0.31% |
中等
|
2019-05-15 |
902.93 |
+4.56% |
中等
|
2019-05-13 |
868.84 |
-1.67% |
过热
|
2019-05-10 |
883.56 |
+5.62% |
过热
|
2019-05-09 |
836.51 |
-2.89% |
过热
|
2019-05-08 |
861.43 |
-0.63% |
过热
|
2019-05-07 |
866.89 |
-1.77% |
过热
|
2019-05-06 |
882.47 |
-6.98% |
过热
|
2019-04-30 |
948.71 |
+0.21% |
过热
|
2019-04-29 |
946.73 |
+2.85% |
过热
|
2019-04-26 |
920.46 |
-0.77% |
过热
|
2019-04-25 |
927.64 |
-1.82% |
过热
|
2019-04-24 |
944.81 |
-0.51% |
过热
|
2019-04-23 |
949.63 |
+2.71% |
过热
|
2019-04-22 |
924.55 |
-0.35% |
过热
|
2019-04-19 |
927.82 |
+0.75% |
过热
|
2019-04-18 |
920.95 |
-0.68% |
过热
|
2019-04-17 |
927.28 |
+1.29% |
过热
|
2019-04-16 |
915.49 |
+3.63% |
过热
|
2019-04-15 |
883.45 |
-0.77% |
过热
|
2019-04-12 |
890.27 |
-1.21% |
过热
|
2019-04-10 |
923.37 |
+4.75% |
过热
|
2019-04-09 |
881.5 |
+0.53% |
过热
|
2019-04-08 |
876.82 |
+4.07% |
过热
|
2019-04-04 |
842.54 |
+2.43% |
过热
|
2019-04-03 |
822.57 |
-0.65% |
过热
|
2019-04-02 |
827.93 |
-1.05% |
过热
|
2019-04-01 |
836.69 |
+0.59% |
过热
|
2019-03-29 |
831.81 |
+5.85% |
过热
|
2019-03-28 |
785.85 |
+2.32% |
过热
|
2019-03-27 |
768.02 |
+2.00% |
过热
|
2019-03-26 |
752.93 |
-0.33% |
过热
|
2019-03-25 |
755.46 |
-2.32% |
过热
|
2019-03-22 |
773.38 |
+1.05% |
过热
|
2019-03-21 |
765.35 |
-0.89% |
过热
|
2019-03-20 |
772.21 |
+0.02% |
过热
|
2019-03-19 |
772.03 |
-2.16% |
过热
|
2019-03-18 |
789.05 |
+4.22% |
过热
|
2019-03-15 |
757.12 |
-0.09% |
过热
|
2019-03-14 |
757.8 |
+3.18% |
中等
|
2019-03-13 |
734.42 |
+1.21% |
中等
|
2019-03-12 |
725.66 |
-1.78% |
中等
|
2019-03-11 |
738.84 |
+2.85% |
中等
|
2019-03-08 |
718.35 |
-1.48% |
过热
|
2019-03-07 |
729.16 |
-2.53% |
过热
|
2019-03-06 |
748.06 |
-1.51% |
过热
|
2019-03-05 |
759.53 |
-0.27% |
过热
|
2019-03-04 |
761.56 |
-0.94% |
过热
|
2019-03-01 |
768.8 |
+4.54% |
中等
|