贵州茅台(600519)

【财报说】历史灯号 | 贵州茅台 (600519)

日期 价格 涨跌 灯号
2022-08-12 1928.0 +1.11% 低估
2022-08-11 1906.9 +1.65% 低估
2022-08-10 1876.0 -1.78% 低估
2022-08-09 1910.0 -0.08% 低估
2022-08-08 1911.53 -0.65% 低估
2022-08-05 1923.96 +0.41% 低估
2022-08-04 1916.01 +1.65% 低估
2022-08-03 1885.0 +0.27% 低估
2022-08-02 1879.98 -0.55% 低估
2022-08-01 1890.3 -0.43% 低估
2022-07-29 1898.44 +0.02% 低估
2022-07-28 1898.0 -1.13% 低估
2022-07-27 1919.6 -1.57% 低估
2022-07-26 1950.21 +0.29% 低价
2022-07-25 1944.65 -0.12% 低价
2022-07-22 1947.0 +0.41% 低价
2022-07-21 1939.0 -0.57% 低估
2022-07-20 1950.1 +0.36% 低价
2022-07-19 1943.1 -0.44% 低价
2022-07-18 1951.66 +0.11% 低价
2022-07-15 1949.5 -0.18% 低价
2022-07-14 1953.0 -0.30% 低价
2022-07-13 1958.89 +0.54% 低价
2022-07-12 1948.41 -0.77% 低价
2022-07-11 1963.6 -1.77% 低价
2022-07-08 1999.0 +0.45% 低价
2022-07-07 1990.0 -0.60% 低价
2022-07-06 2002.0 -1.53% 低价
2022-07-05 2033.01 +0.74% 低价
2022-07-04 2018.0 -0.54% 低价
2022-07-01 2029.05 -0.78% 低价
2022-06-30 2045.0 +1.83% 低价
2022-06-29 2008.33 -0.29% 低价
2022-06-28 2014.27 +1.27% 低价
2022-06-27 1989.09 +0.08% 低价
2022-06-24 1987.56 +2.65% 低价
2022-06-23 1936.21 +1.09% 低价
2022-06-22 1915.33 -0.50% 低估
2022-06-21 1924.97 +0.19% 低估
2022-06-20 1921.29 -0.46% 低估
2022-06-17 1930.17 +3.94% 低估
2022-06-16 1856.96 +0.10% 低估
2022-06-15 1855.08 +0.22% 低估
2022-06-14 1851.03 +0.81% 低估
2022-06-13 1836.19 -2.35% 低估
2022-06-10 1880.31 +2.57% 低估
2022-06-09 1833.22 -0.68% 低估
2022-06-08 1845.68 +2.62% 低估
2022-06-07 1798.49 +1.67% 低估
2022-06-06 1768.91 +0.11% 低估
2022-06-02 1766.93 -0.13% 低估
2022-06-01 1769.16 -0.87% 低估
2022-05-31 1784.77 +1.44% 低估
2022-05-30 1759.43 +1.33% 低估
2022-05-27 1736.42 +0.71% 低估
2022-05-26 1724.2 -0.72% 低估
2022-05-25 1736.77 -0.25% 低估
2022-05-24 1741.21 -1.18% 低估
2022-05-23 1761.99 -1.06% 低估
2022-05-20 1780.8 +2.51% 低估
2022-05-19 1737.25 -0.28% 低估
2022-05-18 1742.2 -0.40% 低估
2022-05-17 1749.13 +0.57% 低估
2022-05-16 1739.23 -1.14% 低估
2022-05-13 1759.26 +0.88% 低估
2022-05-12 1743.85 -0.30% 低估
2022-05-11 1749.13 +0.10% 低估
2022-05-10 1747.34 +0.81% 低估
2022-05-09 1733.3 -2.29% 低估
2022-05-06 1773.86 -2.40% 低估
2022-05-05 1817.39 +0.47% 低估
2022-04-29 1808.86 -0.36% 低估
2022-04-28 1815.41 +2.23% 低估
2022-04-27 1775.76 +3.60% 低估
2022-04-26 1713.99 +1.43% 低估
2022-04-25 1689.77 -3.67% 低估
2022-04-22 1754.07 -0.39% 低估
2022-04-21 1760.98 -0.95% 低估
2022-04-20 1777.82 +0.37% 低估
2022-04-19 1771.19 -0.03% 低估
2022-04-18 1771.7 -0.84% 低估
2022-04-15 1786.71 -0.17% 低估
2022-04-14 1789.69 +2.26% 低估
2022-04-13 1750.12 -0.73% 低估
2022-04-12 1762.98 +3.60% 低估
2022-04-11 1701.64 -3.59% 低估
2022-04-08 1764.96 +1.08% 低估
2022-04-07 1746.16 0.00% 低估
2022-04-06 1746.16 -0.84% 低估
2022-04-01 1761.01 +3.55% 低估
2022-03-31 1700.65 -0.64% 低估
2022-03-30 1711.63 +3.79% 低估
2022-03-29 1649.2 +0.37% 低估
2022-03-28 1643.07 -1.73% 低估
2022-03-25 1671.96 -1.80% 低估
2022-03-24 1702.56 -1.78% 低估
2022-03-23 1733.49 +3.37% 低估
2022-03-22 1676.91 -0.55% 低估
2022-03-21 1686.11 -0.20% 低估
2022-03-18 1689.56 -0.72% 低估
2022-03-17 1701.79 +2.70% 低估
2022-03-16 1657.07 +4.49% 低估
2022-03-15 1585.89 -5.71% 低估
2022-03-14 1681.85 -3.90% 低估
2022-03-11 1750.13 -1.42% 低估
2022-03-10 1775.27 +0.86% 低估
2022-03-09 1760.19 +1.48% 低估
2022-03-08 1734.48 +2.71% 低估
2022-03-07 1688.78 -4.13% 低估
2022-03-04 1761.49 -1.08% 低估
2022-03-03 1780.79 -2.43% 低估
2022-03-02 1825.19 -0.73% 低估
2022-03-01 1838.64 +3.80% 低估
2022-02-28 1771.29 -0.48% 低估
2022-02-25 1779.86 +1.98% 低估
2022-02-24 1745.28 -3.44% 低估
2022-02-23 1807.51 +1.06% 低估
2022-02-22 1788.57 -3.68% 低估
2022-02-21 1856.95 -1.57% 低估
2022-02-18 1886.64 +1.06% 低估
2022-02-17 1866.85 -0.29% 低估
2022-02-16 1872.35 +0.10% 低估
2022-02-15 1870.44 +1.17% 低估
2022-02-14 1848.72 +1.01% 低估
2022-02-11 1830.22 -1.23% 低估
2022-02-10 1853.01 -1.21% 低估
2022-02-09 1875.74 +3.10% 低估
2022-02-08 1819.37 -1.55% 低估
2022-02-07 1848.02 -1.01% 低估
2022-01-28 1866.86 -3.97% 低估
2022-01-27 1944.02 +0.51% 低估
2022-01-26 1934.13 +0.62% 低估
2022-01-25 1922.26 -0.37% 低估
2022-01-24 1929.38 -1.75% 低估
2022-01-21 1963.8 +0.79% 低估
2022-01-20 1948.5 +3.01% 低估
2022-01-19 1891.59 +1.04% 低估
2022-01-18 1872.07 +1.65% 低估
2022-01-17 1841.74 -0.29% 低估
2022-01-14 1847.07 -0.55% 低估
2022-01-13 1857.35 -4.56% 低估
2022-01-12 1946.0 +1.36% 低估
2022-01-11 1919.83 -1.29% 低估
2022-01-10 1945.01 +1.24% 低估
2022-01-07 1921.27 -2.03% 低估
2022-01-06 1961.06 -2.06% 低价
2022-01-05 2002.39 -1.33% 低价
2022-01-04 2029.33 +0.06% 低价
2021-12-31 2028.12 -1.20% 低价
2021-12-30 2052.85 +1.67% 低价
2021-12-29 2019.21 -4.55% 低价
2021-12-28 2115.36 +0.30% 低价
2021-12-27 2109.06 -2.84% 低价
2021-12-24 2170.67 +3.49% 中等
2021-12-23 2097.37 +3.52% 低价
2021-12-22 2026.14 +0.48% 低价
2021-12-21 2016.44 -1.01% 低价
2021-12-20 2036.98 +0.40% 低价
2021-12-17 2028.81 -3.22% 低价
2021-12-16 2096.37 -0.75% 低价
2021-12-15 2112.21 -0.70% 中等
2021-12-14 2127.05 +1.50% 中等
2021-12-13 2095.59 +1.35% 中等
2021-12-10 2067.69 +0.17% 低价
2021-12-09 2064.28 +2.13% 低价
2021-12-08 2021.19 +4.45% 低价
2021-12-07 1934.99 -0.58% 低价
2021-12-06 1946.3 -0.23% 低价
2021-12-03 1950.83 +1.96% 低价
2021-12-02 1913.35 +0.05% 低价
2021-12-01 1912.36 +0.12% 低价
2021-11-30 1910.16 -2.73% 低价
2021-11-29 1963.81 +2.27% 低价
2021-11-26 1920.29 -0.77% 低价
2021-11-25 1935.15 +0.77% 低价
2021-11-24 1920.28 +2.35% 低价
2021-11-23 1876.19 +2.27% 低估
2021-11-22 1834.48 +1.41% 低估
2021-11-19 1808.89 +2.03% 低估
2021-11-18 1772.87 -0.17% 低估
2021-11-17 1775.84 -0.72% 低估
2021-11-16 1788.7 +2.66% 低估
2021-11-15 1742.34 -0.71% 低估
2021-11-12 1754.85 +0.24% 低估
2021-11-11 1750.71 +0.89% 低估
2021-11-10 1735.27 -2.01% 低估
2021-11-09 1770.9 -1.65% 低估
2021-11-08 1800.67 +0.01% 低估
2021-11-05 1800.51 +0.87% 低估
2021-11-04 1784.94 +2.22% 低估
2021-11-03 1746.16 -2.20% 低估
2021-11-02 1785.38 +0.09% 低估
2021-11-01 1783.75 -1.26% 低估
2021-10-29 1806.59 +0.03% 低估
2021-10-28 1806.0 +0.36% 低估
2021-10-27 1799.58 -2.26% 低估
2021-10-26 1841.18 -0.64% 低估
2021-10-25 1853.04 -1.47% 低估
2021-10-22 1880.71 +3.09% 低价
2021-10-21 1824.32 +0.16% 低估
2021-10-20 1821.35 +1.59% 低估
2021-10-19 1792.84 +0.68% 低估
2021-10-18 1780.79 -6.10% 低估
2021-10-15 1896.51 +0.31% 低价
2021-10-14 1890.6 -0.98% 低价
2021-10-13 1909.3 +3.15% 低价
2021-10-12 1851.02 +0.21% 低价
2021-10-11 1847.19 +1.50% 低估
2021-10-08 1819.96 +0.52% 低估
2021-10-06 1810.46 +2.10% 低估
2021-09-30 1773.16 +0.55% 低估
2021-09-29 1763.47 -0.11% 低估
2021-09-28 1765.47 -1.78% 低估
2021-09-27 1797.38 +9.50% 低估
2021-09-24 1641.38 +3.61% 低估
2021-09-23 1584.22 -0.16% 低估
2021-09-22 1586.82 -2.87% 低估
2021-09-17 1633.63 +2.93% 低估
2021-09-16 1587.19 +1.38% 低估
2021-09-15 1565.56 -2.49% 低估
2021-09-14 1605.53 +0.18% 低估
2021-09-13 1602.63 -0.52% 低估
2021-09-10 1610.94 +1.74% 低估
2021-09-09 1583.33 +0.06% 低估
2021-09-08 1582.38 -2.15% 低估
2021-09-07 1617.16 -0.10% 低估
2021-09-06 1618.78 +0.75% 低估
2021-09-03 1606.72 +2.44% 低估
2021-09-02 1568.52 -0.20% 低估
2021-09-01 1571.63 +4.11% 低估
2021-08-31 1509.61 -1.77% 低估
2021-08-30 1536.74 -0.63% 低估
2021-08-27 1546.46 +0.06% 低估
2021-08-26 1545.46 -4.21% 低估
2021-08-25 1613.31 +2.45% 低估
2021-08-24 1574.7 +3.50% 低估
2021-08-23 1521.42 +1.43% 低估
2021-08-20 1499.92 -4.44% 低估
2021-08-19 1569.65 -0.00% 低估
2021-08-18 1569.68 -0.92% 低估
2021-08-17 1584.22 -3.78% 低估
2021-08-16 1646.42 -0.05% 低估
2021-08-13 1647.24 +0.59% 低估
2021-08-12 1637.51 -3.46% 低估
2021-08-11 1696.13 -2.70% 低估
2021-08-10 1743.12 +6.21% 低估
2021-08-09 1641.19 +1.36% 低估
2021-08-06 1619.1 -1.65% 低估
2021-08-05 1646.23 -1.45% 低估
2021-08-04 1670.45 -1.45% 低估
2021-08-03 1694.97 -0.32% 低估
2021-08-02 1700.49 +4.53% 低估
2021-07-30 1626.84 -4.05% 低估
2021-07-29 1695.44 -1.08% 低估
2021-07-28 1713.96 +3.27% 低估
2021-07-27 1659.69 -5.06% 低估
2021-07-26 1748.07 -5.05% 低估
2021-07-23 1840.99 -2.06% 低价
2021-07-22 1879.75 -1.47% 低价
2021-07-21 1907.84 -0.56% 低价
2021-07-20 1918.5 +0.25% 低价
2021-07-19 1913.66 +0.98% 低价
2021-07-16 1895.15 -2.11% 低价
2021-07-15 1935.93 +1.83% 低价
2021-07-14 1901.06 -1.05% 低价
2021-07-13 1921.31 +1.12% 低价
2021-07-12 1900.09 -0.56% 低价
2021-07-09 1910.86 -0.65% 低价
2021-07-08 1923.35 -0.95% 低价
2021-07-07 1941.76 -0.44% 低价
2021-07-06 1950.38 +0.95% 中等
2021-07-05 1932.07 -0.94% 低价
2021-07-02 1950.48 -4.37% 中等
2021-07-01 2039.62 +2.35% 中等
2021-06-30 1992.82 -0.26% 中等
2021-06-29 1997.95 -1.95% 中等
2021-06-28 2037.69 +0.53% 中等
2021-06-25 2027.02 +2.11% 中等
2021-06-24 1985.13 +1.47% 中等
2021-06-23 1956.28 -1.78% 中等
2021-06-22 1991.77 -0.32% 中等
2021-06-21 1998.17 -0.44% 中等
2021-06-18 2007.1 -3.06% 中等
2021-06-17 2070.42 -0.05% 中等
2021-06-16 2071.47 -1.60% 中等
2021-06-15 2105.07 +0.65% 中等
2021-06-11 2091.44 -2.67% 中等
2021-06-10 2148.72 +1.77% 中等
2021-06-09 2111.31 +0.39% 中等
2021-06-08 2103.15 -3.52% 中等
2021-06-07 2179.94 +0.87% 中等
2021-06-04 2161.22 +1.32% 中等
2021-06-03 2133.11 +0.01% 中等
2021-06-02 2132.9 -0.85% 中等
2021-06-01 2151.09 +1.03% 中等
2021-05-31 2129.06 -0.54% 中等
2021-05-28 2140.58 -0.67% 中等
2021-05-27 2154.98 +1.13% 中等
2021-05-26 2130.98 +1.16% 中等
2021-05-25 2106.51 +5.95% 中等
2021-05-24 1988.24 +1.43% 中等
2021-05-21 1960.22 -0.81% 中等
2021-05-20 1976.32 +0.48% 中等
2021-05-19 1966.84 -0.50% 中等
2021-05-18 1976.74 +0.07% 中等
2021-05-17 1975.44 +2.39% 中等
2021-05-14 1929.26 +1.95% 中等
2021-05-13 1892.45 -0.63% 中等
2021-05-12 1904.45 +1.28% 中等
2021-05-11 1880.45 +4.26% 中等
2021-05-10 1803.69 -1.26% 低价
2021-05-07 1826.69 -2.86% 中等
2021-05-06 1880.45 -2.38% 中等
2021-04-30 1926.31 -0.97% 中等
2021-04-29 1945.11 -0.77% 中等
2021-04-28 1960.12 -2.50% 中等
2021-04-27 2010.46 +0.80% 中等
2021-04-26 1994.5 -1.48% 中等
2021-04-23 2024.38 +2.60% 中等
2021-04-22 1973.08 -1.18% 中等
2021-04-21 1996.6 -0.71% 中等
2021-04-20 2010.8 +0.33% 中等
2021-04-19 2004.28 +1.61% 中等
2021-04-16 1972.58 +1.95% 中等
2021-04-15 1934.78 -1.53% 中等
2021-04-14 1964.92 +1.29% 中等
2021-04-13 1939.96 +0.60% 中等
2021-04-12 1928.34 -0.55% 中等
2021-04-09 1939.0 -2.42% 中等
2021-04-08 1987.0 +0.44% 中等
2021-04-07 1978.36 -3.06% 中等
2021-04-06 2040.78 -1.66% 中等
2021-04-02 2075.31 +5.75% 中等
2021-04-01 1962.52 +1.77% 中等
2021-03-31 1928.44 -2.29% 中等
2021-03-30 1973.61 +1.08% 中等
2021-03-29 1952.54 +1.05% 中等
2021-03-26 1932.28 +2.13% 中等
2021-03-25 1891.97 -0.91% 中等
2021-03-24 1909.25 -0.35% 中等
2021-03-23 1915.97 +0.30% 中等
2021-03-22 1910.2 -1.00% 中等
2021-03-19 1929.4 -2.88% 中等
2021-03-18 1986.71 +1.94% 中等
2021-03-17 1948.95 +0.99% 中等
2021-03-16 1929.88 +1.77% 中等
2021-03-15 1896.24 -2.49% 中等
2021-03-12 1944.76 -1.07% 中等
2021-03-11 1965.88 +3.96% 中等
2021-03-10 1891.02 +1.70% 中等
2021-03-09 1859.32 -1.17% 中等
2021-03-08 1881.41 -4.86% 中等
2021-03-05 1977.5 +1.33% 中等
2021-03-04 1951.48 -5.00% 中等
2021-03-03 2054.19 +3.98% 过热
2021-03-02 1975.48 -4.63% 中等
2021-03-01 2071.47 +1.66% 过热
2021-02-26 2037.66 -1.27% 过热
2021-02-25 2063.79 -1.78% 过热
2021-02-24 2101.23 -5.11% 过热
2021-02-23 2214.49 +0.83% 过热
2021-02-22 2196.28 -6.99% 过热
2021-02-19 2361.36 -0.45% 过热
2021-02-18 2371.92 -5.00% 过热
2021-02-10 2496.71 +5.89% 过热
2021-02-09 2357.93 +3.70% 过热
2021-02-08 2273.82 +2.41% 过热
2021-02-05 2220.25 -0.34% 过热
2021-02-04 2227.79 +5.98% 过热
2021-02-03 2102.1 +2.09% 过热
2021-02-02 2058.99 +1.69% 过热
2021-02-01 2024.74 -0.32% 过热
2021-01-29 2031.33 +1.35% 过热
2021-01-28 2004.28 -0.05% 过热
2021-01-27 2005.24 -2.47% 过热
2021-01-26 2056.01 -1.52% 过热
2021-01-25 2087.79 +4.57% 过热
2021-01-22 1996.55 +0.48% 过热
2021-01-21 1987.0 +1.44% 过热
2021-01-20 1958.81 +1.55% 过热
2021-01-19 1928.84 -2.60% 过热
2021-01-18 1980.28 -0.91% 过热
2021-01-15 1998.52 -2.44% 过热
2021-01-14 2048.43 -1.39% 过热
2021-01-13 2077.23 +0.14% 过热
2021-01-12 2074.25 +2.91% 过热
2021-01-11 2015.54 +0.47% 过热
2021-01-08 2006.2 -2.34% 过热
2021-01-07 2054.19 +1.90% 过热
2021-01-06 2015.8 +1.97% 过热
2021-01-05 1976.87 +3.13% 过热
2021-01-04 1916.93 -0.05% 过热
2020-12-31 1917.88 +3.36% 过热
2020-12-30 1855.49 +3.53% 过热
2020-12-29 1792.14 -0.32% 中等
2020-12-28 1797.9 +2.35% 中等
2020-12-25 1756.62 -0.02% 中等
2020-12-24 1756.95 -0.61% 中等
2020-12-23 1767.8 -2.09% 中等
2020-12-22 1805.58 +2.09% 过热
2020-12-21 1768.62 -0.14% 中等
2020-12-18 1771.02 -1.10% 中等
2020-12-17 1790.71 +1.39% 中等
2020-12-16 1766.22 +1.32% 中等
2020-12-15 1743.19 -0.71% 中等
2020-12-14 1755.66 +0.49% 中等
2020-12-11 1747.02 -0.70% 中等
2020-12-10 1759.41 -0.39% 中等
2020-12-09 1766.22 -0.54% 中等
2020-12-08 1775.82 +2.07% 过热
2020-12-07 1739.73 +1.08% 中等
2020-12-04 1721.21 +2.52% 中等
2020-12-03 1678.87 +0.63% 中等
2020-12-02 1668.32 +0.06% 中等
2020-12-01 1667.35 +1.35% 中等
2020-11-30 1645.19 -1.38% 中等
2020-11-27 1668.21 +0.20% 中等
2020-11-26 1664.85 +0.43% 中等
2020-11-25 1657.64 -2.08% 中等
2020-11-24 1692.79 -1.49% 中等
2020-11-23 1718.43 +4.08% 中等
2020-11-20 1650.99 -0.01% 中等
2020-11-19 1651.21 +1.57% 中等
2020-11-18 1625.74 -1.29% 中等
2020-11-17 1647.0 -0.82% 中等
2020-11-16 1660.68 +1.47% 中等
2020-11-13 1636.63 -1.72% 中等
2020-11-12 1665.23 +0.20% 中等
2020-11-11 1661.93 -0.78% 中等
2020-11-10 1675.03 +0.14% 中等
2020-11-09 1672.7 +2.47% 中等
2020-11-06 1632.43 -1.24% 中等
2020-11-05 1652.86 +1.31% 中等
2020-11-04 1631.43 +0.27% 中等
2020-11-03 1627.03 +1.25% 中等
2020-11-02 1606.89 +0.24% 中等
2020-10-30 1603.06 -0.36% 中等
2020-10-29 1608.8 +0.67% 中等
2020-10-28 1598.06 +2.45% 中等
2020-10-27 1559.84 -1.10% 中等
2020-10-26 1577.12 -4.22% 中等
2020-10-23 1646.55 -1.56% 中等
2020-10-22 1672.63 +0.53% 过热
2020-10-21 1663.83 -0.04% 中等
2020-10-20 1664.47 +2.06% 中等
2020-10-19 1630.87 -0.76% 中等
2020-10-16 1643.35 -0.75% 中等
2020-10-15 1655.83 -0.23% 过热
2020-10-14 1659.67 -0.58% 过热
2020-10-13 1669.27 -0.66% 过热
2020-10-12 1680.41 +3.22% 过热
2020-10-09 1627.99 +1.65% 中等
2020-09-30 1601.6 +0.98% 中等
2020-09-29 1586.05 -0.52% 中等
2020-09-28 1594.4 +1.58% 中等
2020-09-25 1569.55 +0.36% 中等
2020-09-24 1563.99 -1.25% 中等
2020-09-23 1583.82 -0.94% 中等
2020-09-22 1598.9 -0.07% 中等
2020-09-21 1599.97 -1.66% 中等
2020-09-18 1627.03 +1.46% 过热
2020-09-17 1603.54 -3.16% 中等
2020-09-16 1655.93 -1.98% 过热
2020-09-15 1689.43 -0.34% 过热
2020-09-14 1695.19 +1.90% 过热
2020-09-11 1663.51 +1.59% 过热
2020-09-10 1637.4 +1.05% 过热
2020-09-09 1620.32 -1.37% 过热
2020-09-08 1642.78 -0.70% 过热
2020-09-07 1654.39 -2.63% 过热
2020-09-04 1699.03 -1.28% 过热
2020-09-03 1721.11 -0.11% 过热
2020-09-02 1723.02 -0.39% 过热
2020-09-01 1729.72 +0.87% 过热
2020-08-31 1714.87 +1.68% 过热
2020-08-28 1686.55 +1.50% 过热
2020-08-27 1661.59 +0.23% 过热
2020-08-26 1657.75 0.00% 过热
2020-08-25 1657.75 +1.81% 过热
2020-08-24 1628.33 +1.21% 过热
2020-08-21 1608.8 +0.72% 过热
2020-08-20 1597.28 -1.36% 过热
2020-08-19 1619.36 -1.06% 过热
2020-08-18 1636.63 +0.89% 过热
2020-08-17 1622.24 +1.75% 过热
2020-08-14 1594.4 +1.59% 过热
2020-08-13 1569.44 +0.49% 过热
2020-08-12 1561.71 -0.95% 过热
2020-08-11 1576.65 +0.52% 过热
2020-08-10 1568.47 +0.18% 过热
2020-08-07 1565.6 -0.42% 过热
2020-08-06 1572.28 -1.80% 过热
2020-08-05 1601.12 -0.12% 过热
2020-08-04 1603.03 +0.12% 过热
2020-08-03 1601.12 -0.61% 过热
2020-07-31 1610.89 -0.11% 过热
2020-07-30 1612.64 +0.48% 过热
2020-07-29 1604.96 +0.12% 过热
2020-07-28 1603.04 +2.92% 过热
2020-07-27 1557.49 +1.71% 过热
2020-07-24 1531.33 -4.82% 过热
2020-07-23 1608.8 -0.12% 过热
2020-07-22 1610.79 +0.60% 过热
2020-07-21 1601.12 +1.90% 过热
2020-07-20 1571.32 -0.67% 过热
2020-07-17 1581.97 +2.11% 过热
2020-07-16 1549.28 -7.90% 过热
2020-07-15 1682.26 -0.54% 过热
2020-07-14 1691.35 -1.12% 过热
2020-07-13 1710.54 +3.98% 过热
2020-07-10 1645.13 +0.46% 过热
2020-07-09 1637.59 +1.47% 过热
2020-07-08 1613.92 -0.39% 过热
2020-07-07 1620.32 +5.50% 过热
2020-07-06 1535.84 +3.78% 过热
2020-07-03 1479.97 -0.14% 过热
2020-07-02 1482.09 +3.33% 过热
2020-07-01 1434.35 +2.15% 过热
2020-06-30 1404.22 -0.02% 过热
2020-06-29 1404.5 +0.22% 过热
2020-06-24 1401.47 +0.17% 过热
2020-06-23 1399.04 +2.47% 过热
2020-06-22 1365.36 -0.06% 过热
2020-06-19 1366.15 +1.90% 过热
2020-06-18 1340.69 +0.57% 中等
2020-06-17 1333.1 +0.08% 中等
2020-06-16 1332.03 +1.51% 中等
2020-06-15 1312.22 -2.36% 中等
2020-06-12 1343.88 +1.14% 过热
2020-06-11 1328.79 -1.63% 中等
2020-06-10 1350.8 +0.50% 过热
2020-06-09 1344.05 +0.74% 过热
2020-06-08 1334.14 -1.33% 过热
2020-06-05 1352.07 +1.21% 过热
2020-06-04 1335.93 +0.62% 过热
2020-06-03 1327.69 -0.81% 过热
2020-06-02 1338.51 -0.62% 过热
2020-06-01 1346.85 +3.87% 过热
2020-05-29 1296.66 +1.68% 中等
2020-05-28 1275.22 +0.45% 中等
2020-05-27 1269.52 -1.47% 中等
2020-05-26 1288.5 -0.36% 中等
2020-05-25 1293.15 +2.61% 中等
2020-05-22 1260.23 -2.77% 中等
2020-05-21 1296.19 +1.12% 中等
2020-05-20 1281.86 +0.36% 中等
2020-05-19 1277.22 -0.01% 中等
2020-05-18 1277.31 +2.53% 中等
2020-05-15 1245.8 -1.02% 中等
2020-05-14 1258.7 -0.70% 中等
2020-05-13 1267.58 +0.22% 中等
2020-05-12 1264.78 +0.76% 中等
2020-05-11 1255.3 +0.64% 中等
2020-05-08 1247.33 +0.20% 中等
2020-05-07 1244.85 +0.92% 中等
2020-05-06 1233.47 +2.71% 中等
2020-04-30 1200.92 -0.72% 中等
2020-04-29 1209.65 -0.33% 中等
2020-04-28 1213.67 +0.25% 中等
2020-04-27 1210.7 +2.03% 中等
2020-04-24 1186.56 -0.14% 中等
2020-04-23 1188.17 +0.62% 中等
2020-04-22 1180.81 +3.71% 中等
2020-04-21 1138.59 -2.22% 中等
2020-04-20 1164.49 +0.11% 中等
2020-04-17 1163.26 +2.41% 中等
2020-04-16 1135.84 +0.63% 中等
2020-04-15 1128.72 +0.38% 中等
2020-04-14 1124.45 +1.96% 中等
2020-04-13 1102.82 -0.23% 中等
2020-04-10 1105.38 +0.56% 中等
2020-04-09 1099.21 -0.11% 中等
2020-04-08 1100.41 -0.02% 中等
2020-04-07 1100.59 +1.77% 中等
2020-04-03 1081.46 -0.45% 中等
2020-04-02 1086.4 +3.81% 中等
2020-04-01 1046.55 -0.72% 低价
2020-03-31 1054.14 +3.64% 低价
2020-03-30 1017.14 -0.33% 低价
2020-03-27 1020.46 +0.99% 低价
2020-03-26 1010.42 -1.41% 低价
2020-03-25 1024.82 +2.28% 低价
2020-03-24 1001.96 +3.63% 低价
2020-03-23 966.85 -1.57% 低估
2020-03-20 982.3 +3.94% 低价
2020-03-19 945.03 -1.19% 低估
2020-03-18 956.4 -3.55% 低估
2020-03-17 991.61 -2.05% 低价
2020-03-16 1012.39 -4.05% 低价
2020-03-13 1055.12 -2.32% 低价
2020-03-12 1080.23 -1.73% 中等
2020-03-11 1099.23 +0.22% 中等
2020-03-10 1096.84 +3.77% 中等
2020-03-09 1057.0 -3.59% 低价
2020-03-06 1096.36 -1.32% 中等
2020-03-05 1111.07 +3.73% 中等
2020-03-04 1071.14 +1.43% 中等
2020-03-03 1056.04 +2.49% 中等
2020-03-02 1030.43 +2.74% 低价
2020-02-28 1002.91 -2.79% 低价
2020-02-27 1031.74 +1.28% 低价
2020-02-26 1018.75 -0.10% 低价
2020-02-25 1019.8 -1.14% 低价
2020-02-24 1031.54 -2.31% 低价
2020-02-21 1055.93 -0.46% 中等
2020-02-20 1060.78 +1.96% 中等
2020-02-19 1040.38 +1.15% 低价
2020-02-18 1028.52 -0.90% 低价
2020-02-17 1037.84 +0.53% 低价
2020-02-14 1032.32 -0.28% 低价
2020-02-13 1035.17 -0.57% 低价
2020-02-12 1041.11 -0.07% 中等
2020-02-11 1041.81 +2.95% 中等
2020-02-10 1011.91 -0.88% 低价
2020-02-07 1020.93 +0.47% 低价
2020-02-06 1016.19 +2.00% 低价
2020-02-05 996.25 +1.15% 低价
2020-02-04 984.89 +3.40% 低价
2020-02-03 952.54 -4.64% 低价
2020-01-23 998.92 -2.11% 低价
2020-01-22 1020.47 +0.02% 低价
2020-01-21 1020.27 -1.44% 低价
2020-01-20 1035.17 -1.49% 中等
2020-01-17 1050.82 +0.04% 中等
2020-01-16 1050.35 -0.46% 中等
2020-01-15 1055.21 +0.43% 中等
2020-01-14 1050.73 -1.50% 中等
2020-01-13 1066.73 +1.06% 中等
2020-01-10 1055.56 +0.89% 中等
2020-01-09 1046.27 +1.34% 中等
2020-01-08 1032.45 -0.58% 中等
2020-01-07 1038.51 +1.53% 中等
2020-01-06 1022.82 -0.05% 中等
2020-01-03 1023.36 -4.55% 中等
2020-01-02 1072.17 -4.48% 中等
2019-12-31 1122.46 -0.24% 中等
2019-12-30 1125.11 +1.96% 中等
2019-12-27 1103.48 +2.46% 中等
2019-12-26 1077.01 +0.12% 中等
2019-12-25 1075.68 -1.25% 中等
2019-12-24 1089.25 -0.11% 中等
2019-12-23 1090.48 +0.26% 中等
2019-12-20 1087.64 -0.96% 中等
2019-12-19 1098.17 -0.91% 中等
2019-12-18 1108.22 -0.17% 中等
2019-12-17 1110.1 +1.92% 中等
2019-12-16 1089.17 -1.30% 中等
2019-12-13 1103.48 +2.29% 中等
2019-12-12 1078.81 -1.90% 中等
2019-12-11 1099.67 -0.47% 中等
2019-12-10 1104.81 +0.49% 中等
2019-12-09 1099.4 -0.97% 中等
2019-12-06 1110.12 +3.56% 中等
2019-12-05 1071.98 +0.67% 中等
2019-12-04 1064.89 +0.39% 中等
2019-12-03 1060.78 -1.32% 中等
2019-12-02 1075.02 +0.35% 中等
2019-11-29 1071.22 -3.98% 中等
2019-11-28 1115.63 -1.19% 中等
2019-11-27 1129.05 +0.42% 中等
2019-11-26 1124.35 +0.25% 中等
2019-11-25 1121.56 -1.00% 中等
2019-11-22 1132.89 -3.03% 中等
2019-11-21 1168.28 -0.20% 过热
2019-11-20 1170.61 +0.12% 过热
2019-11-19 1169.25 +0.41% 过热
2019-11-18 1164.47 +0.19% 过热
2019-11-15 1162.21 -0.41% 过热
2019-11-14 1167.05 +0.49% 过热
2019-11-13 1161.36 +1.86% 过热
2019-11-12 1140.1 +0.22% 过热
2019-11-11 1137.64 -0.50% 过热
2019-11-08 1143.33 +0.30% 过热
2019-11-07 1139.89 +0.70% 过热
2019-11-06 1131.95 -0.50% 过热
2019-11-05 1137.64 -0.05% 过热
2019-11-04 1138.2 +1.23% 过热
2019-11-01 1124.35 +0.42% 过热
2019-10-31 1119.62 -0.32% 过热
2019-10-30 1123.22 -0.77% 过热
2019-10-29 1131.95 +1.25% 过热
2019-10-28 1117.99 +0.59% 过热
2019-10-25 1111.4 +1.83% 过热
2019-10-24 1091.4 -0.75% 中等
2019-10-23 1099.6 -1.02% 过热
2019-10-22 1110.88 +0.20% 过热
2019-10-21 1108.7 -0.62% 过热
2019-10-18 1115.62 -0.64% 过热
2019-10-17 1122.77 +1.14% 过热
2019-10-16 1110.12 -3.39% 过热
2019-10-15 1149.02 +2.63% 过热
2019-10-11 1114.49 +1.70% 过热
2019-10-10 1095.89 +0.71% 过热
2019-10-09 1088.12 -1.74% 过热
2019-10-08 1107.37 +1.49% 过热
2019-09-30 1091.15 -2.11% 过热
2019-09-27 1114.63 +0.66% 过热
2019-09-26 1107.28 -0.60% 过热
2019-09-25 1113.92 -0.84% 过热
2019-09-24 1123.41 +3.05% 过热
2019-09-23 1090.2 -0.73% 过热
2019-09-20 1098.19 +1.09% 过热
2019-09-19 1086.4 -0.34% 过热
2019-09-18 1090.1 +5.02% 过热
2019-09-17 1038.02 -0.45% 中等
2019-09-16 1042.76 0.00% 中等
2019-09-12 1042.76 +2.76% 过热
2019-09-11 1014.78 -4.83% 中等
2019-09-10 1066.33 -1.12% 过热
2019-09-09 1078.36 -0.52% 过热
2019-09-06 1084.02 -0.13% 过热
2019-09-05 1085.45 +1.69% 过热
2019-09-04 1067.43 -1.32% 过热
2019-09-03 1081.66 +0.11% 过热
2019-09-02 1080.48 -0.28% 过热
2019-08-30 1083.56 +2.60% 过热
2019-08-29 1056.13 +1.18% 过热
2019-08-28 1043.81 -0.80% 过热
2019-08-27 1052.24 +0.55% 过热
2019-08-26 1046.5 -2.40% 过热
2019-08-23 1072.26 +2.36% 过热
2019-08-22 1047.5 +3.57% 过热
2019-08-21 1011.44 -0.37% 过热
2019-08-20 1015.24 +1.34% 过热
2019-08-19 1001.84 +0.12% 过热
2019-08-16 1000.63 +0.93% 过热
2019-08-15 991.42 +0.15% 中等
2019-08-14 989.93 +2.49% 中等
2019-08-13 965.85 -0.07% 中等
2019-08-12 966.5 +5.88% 中等
2019-08-09 912.8 -0.99% 中等
2019-08-08 921.95 +2.82% 中等
2019-08-07 896.64 -0.14% 中等
2019-08-06 897.87 +0.41% 中等
2019-08-05 894.2 -1.26% 中等
2019-08-02 905.6 -0.51% 中等
2019-08-01 910.21 -1.37% 中等
2019-07-31 922.82 -0.65% 中等
2019-07-30 928.83 +0.26% 中等
2019-07-29 926.44 +1.18% 中等
2019-07-26 915.64 +0.21% 中等
2019-07-25 913.72 +1.76% 中等
2019-07-24 897.93 -0.80% 中等
2019-07-23 905.16 -0.32% 中等
2019-07-22 908.04 +0.12% 中等
2019-07-19 906.95 +0.88% 中等
2019-07-18 899.01 -1.66% 中等
2019-07-17 914.19 -0.46% 中等
2019-07-16 918.46 -0.81% 中等
2019-07-15 925.98 -1.03% 中等
2019-07-12 935.62 +0.47% 中等
2019-07-11 931.27 -0.10% 中等
2019-07-10 932.24 +0.66% 中等
2019-07-09 926.11 -0.89% 中等
2019-07-08 934.46 -1.50% 中等
2019-07-05 948.65 +1.90% 中等
2019-07-04 930.98 -0.68% 中等
2019-07-03 937.34 -3.62% 过热
2019-07-02 972.54 -0.66% 过热
2019-07-01 979.05 +4.86% 中等
2019-06-28 933.64 +0.22% 中等
2019-06-27 931.56 +1.68% 中等
2019-06-26 916.15 -0.32% 中等
2019-06-25 919.06 -0.42% 中等
2019-06-24 922.91 +1.11% 中等
2019-06-21 912.82 +0.13% 中等
2019-06-20 911.6 +4.61% 中等
2019-06-19 871.41 +1.64% 中等
2019-06-18 857.37 +0.59% 中等
2019-06-17 852.32 -0.15% 中等
2019-06-14 853.63 +0.33% 中等
2019-06-13 850.83 +0.36% 中等
2019-06-12 847.74 -0.46% 中等
2019-06-11 851.66 +4.57% 中等
2019-06-10 814.44 +1.04% 中等
2019-06-06 806.07 -1.09% 中等
2019-06-05 814.93 -0.42% 中等
2019-06-04 818.38 -1.87% 中等
2019-06-03 834.0 +0.22% 中等
2019-05-31 832.13 -1.69% 中等
2019-05-30 846.43 -0.72% 中等
2019-05-29 852.61 +2.69% 中等
2019-05-28 830.26 +1.02% 中等
2019-05-27 821.84 +0.06% 中等
2019-05-24 821.38 +2.03% 中等
2019-05-23 805.01 -3.04% 中等
2019-05-22 830.26 -0.78% 中等
2019-05-21 836.8 +1.13% 过热
2019-05-20 827.42 -2.41% 过热
2019-05-17 847.83 -2.49% 过热
2019-05-16 869.44 +0.31% 中等
2019-05-15 866.72 +4.56% 中等
2019-05-13 834.0 -1.67% 过热
2019-05-10 848.14 +5.63% 过热
2019-05-09 802.97 -2.89% 过热
2019-05-08 826.89 -0.63% 过热
2019-05-07 832.13 -1.77% 过热
2019-05-06 847.09 -6.98% 过热
2019-04-30 910.67 +0.21% 过热
2019-04-29 908.77 +2.85% 过热
2019-04-26 883.55 -0.77% 过热
2019-04-25 890.44 -1.82% 过热
2019-04-24 906.93 -0.51% 过热
2019-04-23 911.55 +2.71% 过热
2019-04-22 887.48 -0.35% 过热
2019-04-19 890.62 +0.75% 过热
2019-04-18 884.02 -0.68% 过热
2019-04-17 890.1 +1.29% 过热
2019-04-16 878.78 +3.63% 过热
2019-04-15 848.02 -0.77% 过热
2019-04-12 854.57 -1.21% 过热
2019-04-10 886.35 +4.75% 过热
2019-04-09 846.15 +0.53% 过热
2019-04-08 841.67 +4.07% 过热
2019-04-04 808.75 +2.43% 过热
2019-04-03 789.59 -0.65% 过热
2019-04-02 794.73 -1.05% 过热
2019-04-01 803.14 +0.59% 过热
2019-03-29 798.46 +5.85% 过热
2019-03-28 754.34 +2.32% 过热
2019-03-27 737.23 +2.00% 过热
2019-03-26 722.74 -0.34% 过热
2019-03-25 725.17 -2.32% 过热
2019-03-22 742.37 +1.05% 过热
2019-03-21 734.66 -0.89% 过热
2019-03-20 741.25 +0.02% 过热
2019-03-19 741.07 -2.16% 过热
2019-03-18 757.41 +4.22% 过热
2019-03-15 726.76 -0.09% 过热
2019-03-14 727.41 +3.18% 中等
2019-03-13 704.97 +1.21% 中等
2019-03-12 696.57 -1.78% 中等
2019-03-11 709.22 +2.85% 中等
2019-03-08 689.54 -1.48% 过热
2019-03-07 699.92 -2.53% 过热
2019-03-06 718.06 -1.51% 过热
2019-03-05 729.08 -0.27% 过热
2019-03-04 731.02 -0.94% 过热
2019-03-01 737.98 +4.54% 中等