【财报说】历史灯号 | 贵州茅台 (600519)
| 日期 |
价格 |
涨跌 |
灯号 |
| 2022-12-02 |
1633.88 |
+0.19% |
低估
|
| 2022-12-01 |
1630.8 |
+1.99% |
低估
|
| 2022-11-30 |
1599.0 |
0.00% |
低估
|
| 2022-11-29 |
1599.0 |
+5.90% |
低估
|
| 2022-11-28 |
1509.88 |
-0.80% |
低估
|
| 2022-11-25 |
1522.01 |
+0.13% |
低估
|
| 2022-11-24 |
1519.99 |
-1.87% |
低估
|
| 2022-11-23 |
1549.0 |
+0.59% |
低估
|
| 2022-11-22 |
1539.95 |
+1.31% |
低估
|
| 2022-11-21 |
1519.98 |
-3.01% |
低估
|
| 2022-11-18 |
1567.13 |
+0.01% |
低估
|
| 2022-11-17 |
1567.0 |
-1.15% |
低估
|
| 2022-11-16 |
1585.25 |
-0.17% |
低估
|
| 2022-11-15 |
1588.0 |
+3.59% |
低估
|
| 2022-11-14 |
1533.0 |
+0.32% |
低估
|
| 2022-11-11 |
1528.15 |
+3.60% |
低估
|
| 2022-11-10 |
1475.0 |
+1.03% |
低估
|
| 2022-11-09 |
1459.9 |
-1.68% |
低估
|
| 2022-11-08 |
1484.88 |
-1.48% |
低估
|
| 2022-11-07 |
1507.11 |
-0.62% |
低估
|
| 2022-11-04 |
1516.57 |
+5.35% |
低估
|
| 2022-11-03 |
1439.5 |
-2.21% |
低估
|
| 2022-11-02 |
1471.96 |
+0.68% |
低估
|
| 2022-11-01 |
1462.01 |
+8.30% |
低估
|
| 2022-10-31 |
1350.0 |
-0.74% |
低估
|
| 2022-10-28 |
1360.0 |
-2.93% |
低估
|
| 2022-10-27 |
1401.0 |
-4.31% |
低估
|
| 2022-10-26 |
1464.08 |
-1.06% |
低估
|
| 2022-10-25 |
1479.75 |
-1.43% |
低估
|
| 2022-10-24 |
1501.28 |
-7.56% |
低估
|
| 2022-10-21 |
1624.0 |
-1.19% |
低估
|
| 2022-10-20 |
1643.5 |
-0.27% |
低估
|
| 2022-10-19 |
1648.0 |
-3.39% |
低估
|
| 2022-10-18 |
1705.83 |
-0.74% |
低估
|
| 2022-10-17 |
1718.5 |
-1.10% |
低估
|
| 2022-10-14 |
1737.61 |
+2.21% |
低估
|
| 2022-10-13 |
1699.99 |
-3.41% |
低估
|
| 2022-10-12 |
1760.0 |
-1.12% |
低估
|
| 2022-10-11 |
1779.99 |
-0.34% |
低估
|
| 2022-10-10 |
1786.0 |
-4.62% |
低估
|
| 2022-09-30 |
1872.5 |
-0.42% |
低估
|
| 2022-09-29 |
1880.35 |
-0.14% |
低估
|
| 2022-09-28 |
1883.0 |
-0.26% |
低估
|
| 2022-09-27 |
1888.0 |
+1.34% |
低估
|
| 2022-09-26 |
1863.0 |
+1.56% |
低估
|
| 2022-09-23 |
1834.43 |
+0.75% |
低估
|
| 2022-09-22 |
1820.81 |
-1.47% |
低估
|
| 2022-09-21 |
1848.0 |
-1.60% |
低估
|
| 2022-09-20 |
1878.0 |
+0.34% |
低估
|
| 2022-09-19 |
1871.64 |
+0.68% |
低估
|
| 2022-09-16 |
1859.0 |
-1.12% |
低估
|
| 2022-09-15 |
1880.0 |
+0.59% |
低估
|
| 2022-09-14 |
1869.0 |
-0.53% |
低估
|
| 2022-09-13 |
1879.0 |
+1.85% |
低估
|
| 2022-09-09 |
1844.79 |
+1.64% |
低估
|
| 2022-09-08 |
1815.0 |
-0.17% |
低估
|
| 2022-09-07 |
1818.01 |
-1.46% |
低估
|
| 2022-09-06 |
1845.0 |
+0.54% |
低估
|
| 2022-09-05 |
1835.0 |
-2.13% |
低估
|
| 2022-09-02 |
1875.0 |
-0.31% |
低估
|
| 2022-09-01 |
1880.89 |
-2.24% |
低估
|
| 2022-08-31 |
1924.0 |
+2.89% |
低估
|
| 2022-08-30 |
1870.0 |
-0.47% |
低估
|
| 2022-08-29 |
1878.82 |
-1.01% |
低估
|
| 2022-08-26 |
1898.0 |
+0.69% |
低估
|
| 2022-08-25 |
1885.0 |
+1.66% |
低估
|
| 2022-08-24 |
1854.2 |
-0.85% |
低估
|
| 2022-08-23 |
1870.01 |
-1.27% |
低估
|
| 2022-08-22 |
1893.98 |
-0.05% |
低估
|
| 2022-08-19 |
1895.01 |
-0.03% |
低估
|
| 2022-08-18 |
1895.5 |
-1.17% |
低估
|
| 2022-08-17 |
1918.0 |
+0.01% |
低估
|
| 2022-08-16 |
1917.84 |
-0.11% |
低估
|
| 2022-08-15 |
1919.89 |
-0.42% |
低估
|
| 2022-08-12 |
1928.0 |
+1.11% |
低估
|
| 2022-08-11 |
1906.9 |
+1.65% |
低估
|
| 2022-08-10 |
1876.0 |
-1.78% |
低估
|
| 2022-08-09 |
1910.0 |
-0.08% |
低估
|
| 2022-08-08 |
1911.53 |
-0.65% |
低估
|
| 2022-08-05 |
1923.96 |
+0.41% |
低估
|
| 2022-08-04 |
1916.01 |
+1.65% |
低估
|
| 2022-08-03 |
1885.0 |
+0.27% |
低估
|
| 2022-08-02 |
1879.98 |
-0.55% |
低估
|
| 2022-08-01 |
1890.3 |
-0.43% |
低估
|
| 2022-07-29 |
1898.44 |
+0.02% |
低估
|
| 2022-07-28 |
1898.0 |
-1.13% |
低估
|
| 2022-07-27 |
1919.6 |
-1.57% |
低估
|
| 2022-07-26 |
1950.21 |
+0.29% |
低价
|
| 2022-07-25 |
1944.65 |
-0.12% |
低价
|
| 2022-07-22 |
1947.0 |
+0.41% |
低价
|
| 2022-07-21 |
1939.0 |
-0.57% |
低估
|
| 2022-07-20 |
1950.1 |
+0.36% |
低价
|
| 2022-07-19 |
1943.1 |
-0.44% |
低价
|
| 2022-07-18 |
1951.66 |
+0.11% |
低价
|
| 2022-07-15 |
1949.5 |
-0.18% |
低价
|
| 2022-07-14 |
1953.0 |
-0.30% |
低价
|
| 2022-07-13 |
1958.89 |
+0.54% |
低价
|
| 2022-07-12 |
1948.41 |
-0.77% |
低价
|
| 2022-07-11 |
1963.6 |
-1.77% |
低价
|
| 2022-07-08 |
1999.0 |
+0.45% |
低价
|
| 2022-07-07 |
1990.0 |
-0.60% |
低价
|
| 2022-07-06 |
2002.0 |
-1.53% |
低价
|
| 2022-07-05 |
2033.01 |
+0.74% |
低价
|
| 2022-07-04 |
2018.0 |
-0.54% |
低价
|
| 2022-07-01 |
2029.05 |
-0.78% |
低价
|
| 2022-06-30 |
2045.0 |
+1.83% |
低价
|
| 2022-06-29 |
2008.33 |
-0.29% |
低价
|
| 2022-06-28 |
2014.27 |
+1.27% |
低价
|
| 2022-06-27 |
1989.09 |
+0.08% |
低价
|
| 2022-06-24 |
1987.56 |
+2.65% |
低价
|
| 2022-06-23 |
1936.21 |
+1.09% |
低价
|
| 2022-06-22 |
1915.33 |
-0.50% |
低估
|
| 2022-06-21 |
1924.97 |
+0.19% |
低估
|
| 2022-06-20 |
1921.29 |
-0.46% |
低估
|
| 2022-06-17 |
1930.17 |
+3.94% |
低估
|
| 2022-06-16 |
1856.96 |
+0.10% |
低估
|
| 2022-06-15 |
1855.08 |
+0.22% |
低估
|
| 2022-06-14 |
1851.03 |
+0.81% |
低估
|
| 2022-06-13 |
1836.19 |
-2.35% |
低估
|
| 2022-06-10 |
1880.31 |
+2.57% |
低估
|
| 2022-06-09 |
1833.22 |
-0.68% |
低估
|
| 2022-06-08 |
1845.68 |
+2.62% |
低估
|
| 2022-06-07 |
1798.49 |
+1.67% |
低估
|
| 2022-06-06 |
1768.91 |
+0.11% |
低估
|
| 2022-06-02 |
1766.93 |
-0.13% |
低估
|
| 2022-06-01 |
1769.16 |
-0.87% |
低估
|
| 2022-05-31 |
1784.77 |
+1.44% |
低估
|
| 2022-05-30 |
1759.43 |
+1.33% |
低估
|
| 2022-05-27 |
1736.42 |
+0.71% |
低估
|
| 2022-05-26 |
1724.2 |
-0.72% |
低估
|
| 2022-05-25 |
1736.77 |
-0.25% |
低估
|
| 2022-05-24 |
1741.21 |
-1.18% |
低估
|
| 2022-05-23 |
1761.99 |
-1.06% |
低估
|
| 2022-05-20 |
1780.8 |
+2.51% |
低估
|
| 2022-05-19 |
1737.25 |
-0.28% |
低估
|
| 2022-05-18 |
1742.2 |
-0.40% |
低估
|
| 2022-05-17 |
1749.13 |
+0.57% |
低估
|
| 2022-05-16 |
1739.23 |
-1.14% |
低估
|
| 2022-05-13 |
1759.26 |
+0.88% |
低估
|
| 2022-05-12 |
1743.85 |
-0.30% |
低估
|
| 2022-05-11 |
1749.13 |
+0.10% |
低估
|
| 2022-05-10 |
1747.34 |
+0.81% |
低估
|
| 2022-05-09 |
1733.3 |
-2.29% |
低估
|
| 2022-05-06 |
1773.86 |
-2.40% |
低估
|
| 2022-05-05 |
1817.39 |
+0.47% |
低估
|
| 2022-04-29 |
1808.86 |
-0.36% |
低估
|
| 2022-04-28 |
1815.41 |
+2.23% |
低估
|
| 2022-04-27 |
1775.76 |
+3.60% |
低估
|
| 2022-04-26 |
1713.99 |
+1.43% |
低估
|
| 2022-04-25 |
1689.77 |
-3.67% |
低估
|
| 2022-04-22 |
1754.07 |
-0.39% |
低估
|
| 2022-04-21 |
1760.98 |
-0.95% |
低估
|
| 2022-04-20 |
1777.82 |
+0.37% |
低估
|
| 2022-04-19 |
1771.19 |
-0.03% |
低估
|
| 2022-04-18 |
1771.7 |
-0.84% |
低估
|
| 2022-04-15 |
1786.71 |
-0.17% |
低估
|
| 2022-04-14 |
1789.69 |
+2.26% |
低估
|
| 2022-04-13 |
1750.12 |
-0.73% |
低估
|
| 2022-04-12 |
1762.98 |
+3.60% |
低估
|
| 2022-04-11 |
1701.64 |
-3.59% |
低估
|
| 2022-04-08 |
1764.96 |
+1.08% |
低估
|
| 2022-04-07 |
1746.16 |
0.00% |
低估
|
| 2022-04-06 |
1746.16 |
-0.84% |
低估
|
| 2022-04-01 |
1761.01 |
+3.55% |
低估
|
| 2022-03-31 |
1700.65 |
-0.64% |
低估
|
| 2022-03-30 |
1711.63 |
+3.79% |
低估
|
| 2022-03-29 |
1649.2 |
+0.37% |
低估
|
| 2022-03-28 |
1643.07 |
-1.73% |
低估
|
| 2022-03-25 |
1671.96 |
-1.80% |
低估
|
| 2022-03-24 |
1702.56 |
-1.78% |
低估
|
| 2022-03-23 |
1733.49 |
+3.37% |
低估
|
| 2022-03-22 |
1676.91 |
-0.55% |
低估
|
| 2022-03-21 |
1686.11 |
-0.20% |
低估
|
| 2022-03-18 |
1689.56 |
-0.72% |
低估
|
| 2022-03-17 |
1701.79 |
+2.70% |
低估
|
| 2022-03-16 |
1657.07 |
+4.49% |
低估
|
| 2022-03-15 |
1585.89 |
-5.71% |
低估
|
| 2022-03-14 |
1681.85 |
-3.90% |
低估
|
| 2022-03-11 |
1750.13 |
-1.42% |
低估
|
| 2022-03-10 |
1775.27 |
+0.86% |
低估
|
| 2022-03-09 |
1760.19 |
+1.48% |
低估
|
| 2022-03-08 |
1734.48 |
+2.71% |
低估
|
| 2022-03-07 |
1688.78 |
-4.13% |
低估
|
| 2022-03-04 |
1761.49 |
-1.08% |
低估
|
| 2022-03-03 |
1780.79 |
-2.43% |
低估
|
| 2022-03-02 |
1825.19 |
-0.73% |
低估
|
| 2022-03-01 |
1838.64 |
+3.80% |
低估
|
| 2022-02-28 |
1771.29 |
-0.48% |
低估
|
| 2022-02-25 |
1779.86 |
+1.98% |
低估
|
| 2022-02-24 |
1745.28 |
-3.44% |
低估
|
| 2022-02-23 |
1807.51 |
+1.06% |
低估
|
| 2022-02-22 |
1788.57 |
-3.68% |
低估
|
| 2022-02-21 |
1856.95 |
-1.57% |
低估
|
| 2022-02-18 |
1886.64 |
+1.06% |
低估
|
| 2022-02-17 |
1866.85 |
-0.29% |
低估
|
| 2022-02-16 |
1872.35 |
+0.10% |
低估
|
| 2022-02-15 |
1870.44 |
+1.17% |
低估
|
| 2022-02-14 |
1848.72 |
+1.01% |
低估
|
| 2022-02-11 |
1830.22 |
-1.23% |
低估
|
| 2022-02-10 |
1853.01 |
-1.21% |
低估
|
| 2022-02-09 |
1875.74 |
+3.10% |
低估
|
| 2022-02-08 |
1819.37 |
-1.55% |
低估
|
| 2022-02-07 |
1848.02 |
-1.01% |
低估
|
| 2022-01-28 |
1866.86 |
-3.97% |
低估
|
| 2022-01-27 |
1944.02 |
+0.51% |
低估
|
| 2022-01-26 |
1934.13 |
+0.62% |
低估
|
| 2022-01-25 |
1922.26 |
-0.37% |
低估
|
| 2022-01-24 |
1929.38 |
-1.75% |
低估
|
| 2022-01-21 |
1963.8 |
+0.79% |
低估
|
| 2022-01-20 |
1948.5 |
+3.01% |
低估
|
| 2022-01-19 |
1891.59 |
+1.04% |
低估
|
| 2022-01-18 |
1872.07 |
+1.65% |
低估
|
| 2022-01-17 |
1841.74 |
-0.29% |
低估
|
| 2022-01-14 |
1847.07 |
-0.55% |
低估
|
| 2022-01-13 |
1857.35 |
-4.56% |
低估
|
| 2022-01-12 |
1946.0 |
+1.36% |
低估
|
| 2022-01-11 |
1919.83 |
-1.29% |
低估
|
| 2022-01-10 |
1945.01 |
+1.24% |
低估
|
| 2022-01-07 |
1921.27 |
-2.03% |
低估
|
| 2022-01-06 |
1961.06 |
-2.06% |
低价
|
| 2022-01-05 |
2002.39 |
-1.33% |
低价
|
| 2022-01-04 |
2029.33 |
+0.06% |
低价
|
| 2021-12-31 |
2028.12 |
-1.20% |
低价
|
| 2021-12-30 |
2052.85 |
+1.67% |
低价
|
| 2021-12-29 |
2019.21 |
-4.55% |
低价
|
| 2021-12-28 |
2115.36 |
+0.30% |
低价
|
| 2021-12-27 |
2109.06 |
-2.84% |
低价
|
| 2021-12-24 |
2170.67 |
+3.49% |
中等
|
| 2021-12-23 |
2097.37 |
+3.52% |
低价
|
| 2021-12-22 |
2026.14 |
+0.48% |
低价
|
| 2021-12-21 |
2016.44 |
-1.01% |
低价
|
| 2021-12-20 |
2036.98 |
+0.40% |
低价
|
| 2021-12-17 |
2028.81 |
-3.22% |
低价
|
| 2021-12-16 |
2096.37 |
-0.75% |
低价
|
| 2021-12-15 |
2112.21 |
-0.70% |
中等
|
| 2021-12-14 |
2127.05 |
+1.50% |
中等
|
| 2021-12-13 |
2095.59 |
+1.35% |
中等
|
| 2021-12-10 |
2067.69 |
+0.17% |
低价
|
| 2021-12-09 |
2064.28 |
+2.13% |
低价
|
| 2021-12-08 |
2021.19 |
+4.45% |
低价
|
| 2021-12-07 |
1934.99 |
-0.58% |
低价
|
| 2021-12-06 |
1946.3 |
-0.23% |
低价
|
| 2021-12-03 |
1950.83 |
+1.96% |
低价
|
| 2021-12-02 |
1913.35 |
+0.05% |
低价
|
| 2021-12-01 |
1912.36 |
+0.12% |
低价
|
| 2021-11-30 |
1910.16 |
-2.73% |
低价
|
| 2021-11-29 |
1963.81 |
+2.27% |
低价
|
| 2021-11-26 |
1920.29 |
-0.77% |
低价
|
| 2021-11-25 |
1935.15 |
+0.77% |
低价
|
| 2021-11-24 |
1920.28 |
+2.35% |
低价
|
| 2021-11-23 |
1876.19 |
+2.27% |
低估
|
| 2021-11-22 |
1834.48 |
+1.41% |
低估
|
| 2021-11-19 |
1808.89 |
+2.03% |
低估
|
| 2021-11-18 |
1772.87 |
-0.17% |
低估
|
| 2021-11-17 |
1775.84 |
-0.72% |
低估
|
| 2021-11-16 |
1788.7 |
+2.66% |
低估
|
| 2021-11-15 |
1742.34 |
-0.71% |
低估
|
| 2021-11-12 |
1754.85 |
+0.24% |
低估
|
| 2021-11-11 |
1750.71 |
+0.89% |
低估
|
| 2021-11-10 |
1735.27 |
-2.01% |
低估
|
| 2021-11-09 |
1770.9 |
-1.65% |
低估
|
| 2021-11-08 |
1800.67 |
+0.01% |
低估
|
| 2021-11-05 |
1800.51 |
+0.87% |
低估
|
| 2021-11-04 |
1784.94 |
+2.22% |
低估
|
| 2021-11-03 |
1746.16 |
-2.20% |
低估
|
| 2021-11-02 |
1785.38 |
+0.09% |
低估
|
| 2021-11-01 |
1783.75 |
-1.26% |
低估
|
| 2021-10-29 |
1806.59 |
+0.03% |
低估
|
| 2021-10-28 |
1806.0 |
+0.36% |
低估
|
| 2021-10-27 |
1799.58 |
-2.26% |
低估
|
| 2021-10-26 |
1841.18 |
-0.64% |
低估
|
| 2021-10-25 |
1853.04 |
-1.47% |
低估
|
| 2021-10-22 |
1880.71 |
+3.09% |
低价
|
| 2021-10-21 |
1824.32 |
+0.16% |
低估
|
| 2021-10-20 |
1821.35 |
+1.59% |
低估
|
| 2021-10-19 |
1792.84 |
+0.68% |
低估
|
| 2021-10-18 |
1780.79 |
-6.10% |
低估
|
| 2021-10-15 |
1896.51 |
+0.31% |
低价
|
| 2021-10-14 |
1890.6 |
-0.98% |
低价
|
| 2021-10-13 |
1909.3 |
+3.15% |
低价
|
| 2021-10-12 |
1851.02 |
+0.21% |
低价
|
| 2021-10-11 |
1847.19 |
+1.50% |
低估
|
| 2021-10-08 |
1819.96 |
+0.52% |
低估
|
| 2021-10-06 |
1810.46 |
+2.10% |
低估
|
| 2021-09-30 |
1773.16 |
+0.55% |
低估
|
| 2021-09-29 |
1763.47 |
-0.11% |
低估
|
| 2021-09-28 |
1765.47 |
-1.78% |
低估
|
| 2021-09-27 |
1797.38 |
+9.50% |
低估
|
| 2021-09-24 |
1641.38 |
+3.61% |
低估
|
| 2021-09-23 |
1584.22 |
-0.16% |
低估
|
| 2021-09-22 |
1586.82 |
-2.87% |
低估
|
| 2021-09-17 |
1633.63 |
+2.93% |
低估
|
| 2021-09-16 |
1587.19 |
+1.38% |
低估
|
| 2021-09-15 |
1565.56 |
-2.49% |
低估
|
| 2021-09-14 |
1605.53 |
+0.18% |
低估
|
| 2021-09-13 |
1602.63 |
-0.52% |
低估
|
| 2021-09-10 |
1610.94 |
+1.74% |
低估
|
| 2021-09-09 |
1583.33 |
+0.06% |
低估
|
| 2021-09-08 |
1582.38 |
-2.15% |
低估
|
| 2021-09-07 |
1617.16 |
-0.10% |
低估
|
| 2021-09-06 |
1618.78 |
+0.75% |
低估
|
| 2021-09-03 |
1606.72 |
+2.44% |
低估
|
| 2021-09-02 |
1568.52 |
-0.20% |
低估
|
| 2021-09-01 |
1571.63 |
+4.11% |
低估
|
| 2021-08-31 |
1509.61 |
-1.77% |
低估
|
| 2021-08-30 |
1536.74 |
-0.63% |
低估
|
| 2021-08-27 |
1546.46 |
+0.06% |
低估
|
| 2021-08-26 |
1545.46 |
-4.21% |
低估
|
| 2021-08-25 |
1613.31 |
+2.45% |
低估
|
| 2021-08-24 |
1574.7 |
+3.50% |
低估
|
| 2021-08-23 |
1521.42 |
+1.43% |
低估
|
| 2021-08-20 |
1499.92 |
-4.44% |
低估
|
| 2021-08-19 |
1569.65 |
-0.00% |
低估
|
| 2021-08-18 |
1569.68 |
-0.92% |
低估
|
| 2021-08-17 |
1584.22 |
-3.78% |
低估
|
| 2021-08-16 |
1646.42 |
-0.05% |
低估
|
| 2021-08-13 |
1647.24 |
+0.59% |
低估
|
| 2021-08-12 |
1637.51 |
-3.46% |
低估
|
| 2021-08-11 |
1696.13 |
-2.70% |
低估
|
| 2021-08-10 |
1743.12 |
+6.21% |
低估
|
| 2021-08-09 |
1641.19 |
+1.36% |
低估
|
| 2021-08-06 |
1619.1 |
-1.65% |
低估
|
| 2021-08-05 |
1646.23 |
-1.45% |
低估
|
| 2021-08-04 |
1670.45 |
-1.45% |
低估
|
| 2021-08-03 |
1694.97 |
-0.32% |
低估
|
| 2021-08-02 |
1700.49 |
+4.53% |
低估
|
| 2021-07-30 |
1626.84 |
-4.05% |
低估
|
| 2021-07-29 |
1695.44 |
-1.08% |
低估
|
| 2021-07-28 |
1713.96 |
+3.27% |
低估
|
| 2021-07-27 |
1659.69 |
-5.06% |
低估
|
| 2021-07-26 |
1748.07 |
-5.05% |
低估
|
| 2021-07-23 |
1840.99 |
-2.06% |
低价
|
| 2021-07-22 |
1879.75 |
-1.47% |
低价
|
| 2021-07-21 |
1907.84 |
-0.56% |
低价
|
| 2021-07-20 |
1918.5 |
+0.25% |
低价
|
| 2021-07-19 |
1913.66 |
+0.98% |
低价
|
| 2021-07-16 |
1895.15 |
-2.11% |
低价
|
| 2021-07-15 |
1935.93 |
+1.83% |
低价
|
| 2021-07-14 |
1901.06 |
-1.05% |
低价
|
| 2021-07-13 |
1921.31 |
+1.12% |
低价
|
| 2021-07-12 |
1900.09 |
-0.56% |
低价
|
| 2021-07-09 |
1910.86 |
-0.65% |
低价
|
| 2021-07-08 |
1923.35 |
-0.95% |
低价
|
| 2021-07-07 |
1941.76 |
-0.44% |
低价
|
| 2021-07-06 |
1950.38 |
+0.95% |
中等
|
| 2021-07-05 |
1932.07 |
-0.94% |
低价
|
| 2021-07-02 |
1950.48 |
-4.37% |
中等
|
| 2021-07-01 |
2039.62 |
+2.35% |
中等
|
| 2021-06-30 |
1992.82 |
-0.26% |
中等
|
| 2021-06-29 |
1997.95 |
-1.95% |
中等
|
| 2021-06-28 |
2037.69 |
+0.53% |
中等
|
| 2021-06-25 |
2027.02 |
+2.11% |
中等
|
| 2021-06-24 |
1985.13 |
+1.47% |
中等
|
| 2021-06-23 |
1956.28 |
-1.78% |
中等
|
| 2021-06-22 |
1991.77 |
-0.32% |
中等
|
| 2021-06-21 |
1998.17 |
-0.44% |
中等
|
| 2021-06-18 |
2007.1 |
-3.06% |
中等
|
| 2021-06-17 |
2070.42 |
-0.05% |
中等
|
| 2021-06-16 |
2071.47 |
-1.60% |
中等
|
| 2021-06-15 |
2105.07 |
+0.65% |
中等
|
| 2021-06-11 |
2091.44 |
-2.67% |
中等
|
| 2021-06-10 |
2148.72 |
+1.77% |
中等
|
| 2021-06-09 |
2111.31 |
+0.39% |
中等
|
| 2021-06-08 |
2103.15 |
-3.52% |
中等
|
| 2021-06-07 |
2179.94 |
+0.87% |
中等
|
| 2021-06-04 |
2161.22 |
+1.32% |
中等
|
| 2021-06-03 |
2133.11 |
+0.01% |
中等
|
| 2021-06-02 |
2132.9 |
-0.85% |
中等
|
| 2021-06-01 |
2151.09 |
+1.03% |
中等
|
| 2021-05-31 |
2129.06 |
-0.54% |
中等
|
| 2021-05-28 |
2140.58 |
-0.67% |
中等
|
| 2021-05-27 |
2154.98 |
+1.13% |
中等
|
| 2021-05-26 |
2130.98 |
+1.16% |
中等
|
| 2021-05-25 |
2106.51 |
+5.95% |
中等
|
| 2021-05-24 |
1988.24 |
+1.43% |
中等
|
| 2021-05-21 |
1960.22 |
-0.81% |
中等
|
| 2021-05-20 |
1976.32 |
+0.48% |
中等
|
| 2021-05-19 |
1966.84 |
-0.50% |
中等
|
| 2021-05-18 |
1976.74 |
+0.07% |
中等
|
| 2021-05-17 |
1975.44 |
+2.39% |
中等
|
| 2021-05-14 |
1929.26 |
+1.95% |
中等
|
| 2021-05-13 |
1892.45 |
-0.63% |
中等
|
| 2021-05-12 |
1904.45 |
+1.28% |
中等
|
| 2021-05-11 |
1880.45 |
+4.26% |
中等
|
| 2021-05-10 |
1803.69 |
-1.26% |
低价
|
| 2021-05-07 |
1826.69 |
-2.86% |
中等
|
| 2021-05-06 |
1880.45 |
-2.38% |
中等
|
| 2021-04-30 |
1926.31 |
-0.97% |
中等
|
| 2021-04-29 |
1945.11 |
-0.77% |
中等
|
| 2021-04-28 |
1960.12 |
-2.50% |
中等
|
| 2021-04-27 |
2010.46 |
+0.80% |
中等
|
| 2021-04-26 |
1994.5 |
-1.48% |
中等
|
| 2021-04-23 |
2024.38 |
+2.60% |
中等
|
| 2021-04-22 |
1973.08 |
-1.18% |
中等
|
| 2021-04-21 |
1996.6 |
-0.71% |
中等
|
| 2021-04-20 |
2010.8 |
+0.33% |
中等
|
| 2021-04-19 |
2004.28 |
+1.61% |
中等
|
| 2021-04-16 |
1972.58 |
+1.95% |
中等
|
| 2021-04-15 |
1934.78 |
-1.53% |
中等
|
| 2021-04-14 |
1964.92 |
+1.29% |
中等
|
| 2021-04-13 |
1939.96 |
+0.60% |
中等
|
| 2021-04-12 |
1928.34 |
-0.55% |
中等
|
| 2021-04-09 |
1939.0 |
-2.42% |
中等
|
| 2021-04-08 |
1987.0 |
+0.44% |
中等
|
| 2021-04-07 |
1978.36 |
-3.06% |
中等
|
| 2021-04-06 |
2040.78 |
-1.66% |
中等
|
| 2021-04-02 |
2075.31 |
+5.75% |
中等
|
| 2021-04-01 |
1962.52 |
+1.77% |
中等
|
| 2021-03-31 |
1928.44 |
-2.29% |
中等
|
| 2021-03-30 |
1973.61 |
+1.08% |
中等
|
| 2021-03-29 |
1952.54 |
+1.05% |
中等
|
| 2021-03-26 |
1932.28 |
+2.13% |
中等
|
| 2021-03-25 |
1891.97 |
-0.91% |
中等
|
| 2021-03-24 |
1909.25 |
-0.35% |
中等
|
| 2021-03-23 |
1915.97 |
+0.30% |
中等
|
| 2021-03-22 |
1910.2 |
-1.00% |
中等
|
| 2021-03-19 |
1929.4 |
-2.88% |
中等
|
| 2021-03-18 |
1986.71 |
+1.94% |
中等
|
| 2021-03-17 |
1948.95 |
+0.99% |
中等
|
| 2021-03-16 |
1929.88 |
+1.77% |
中等
|
| 2021-03-15 |
1896.24 |
-2.49% |
中等
|
| 2021-03-12 |
1944.76 |
-1.07% |
中等
|
| 2021-03-11 |
1965.88 |
+3.96% |
中等
|
| 2021-03-10 |
1891.02 |
+1.70% |
中等
|
| 2021-03-09 |
1859.32 |
-1.17% |
中等
|
| 2021-03-08 |
1881.41 |
-4.86% |
中等
|
| 2021-03-05 |
1977.5 |
+1.33% |
中等
|
| 2021-03-04 |
1951.48 |
-5.00% |
中等
|
| 2021-03-03 |
2054.19 |
+3.98% |
过热
|
| 2021-03-02 |
1975.48 |
-4.63% |
中等
|
| 2021-03-01 |
2071.47 |
+1.66% |
过热
|
| 2021-02-26 |
2037.66 |
-1.27% |
过热
|
| 2021-02-25 |
2063.79 |
-1.78% |
过热
|
| 2021-02-24 |
2101.23 |
-5.11% |
过热
|
| 2021-02-23 |
2214.49 |
+0.83% |
过热
|
| 2021-02-22 |
2196.28 |
-6.99% |
过热
|
| 2021-02-19 |
2361.36 |
-0.45% |
过热
|
| 2021-02-18 |
2371.92 |
-5.00% |
过热
|
| 2021-02-10 |
2496.71 |
+5.89% |
过热
|
| 2021-02-09 |
2357.93 |
+3.70% |
过热
|
| 2021-02-08 |
2273.82 |
+2.41% |
过热
|
| 2021-02-05 |
2220.25 |
-0.34% |
过热
|
| 2021-02-04 |
2227.79 |
+5.98% |
过热
|
| 2021-02-03 |
2102.1 |
+2.09% |
过热
|
| 2021-02-02 |
2058.99 |
+1.69% |
过热
|
| 2021-02-01 |
2024.74 |
-0.32% |
过热
|
| 2021-01-29 |
2031.33 |
+1.35% |
过热
|
| 2021-01-28 |
2004.28 |
-0.05% |
过热
|
| 2021-01-27 |
2005.24 |
-2.47% |
过热
|
| 2021-01-26 |
2056.01 |
-1.52% |
过热
|
| 2021-01-25 |
2087.79 |
+4.57% |
过热
|
| 2021-01-22 |
1996.55 |
+0.48% |
过热
|
| 2021-01-21 |
1987.0 |
+1.44% |
过热
|
| 2021-01-20 |
1958.81 |
+1.55% |
过热
|
| 2021-01-19 |
1928.84 |
-2.60% |
过热
|
| 2021-01-18 |
1980.28 |
-0.91% |
过热
|
| 2021-01-15 |
1998.52 |
-2.44% |
过热
|
| 2021-01-14 |
2048.43 |
-1.39% |
过热
|
| 2021-01-13 |
2077.23 |
+0.14% |
过热
|
| 2021-01-12 |
2074.25 |
+2.91% |
过热
|
| 2021-01-11 |
2015.54 |
+0.47% |
过热
|
| 2021-01-08 |
2006.2 |
-2.34% |
过热
|
| 2021-01-07 |
2054.19 |
+1.90% |
过热
|
| 2021-01-06 |
2015.8 |
+1.97% |
过热
|
| 2021-01-05 |
1976.87 |
+3.13% |
过热
|
| 2021-01-04 |
1916.93 |
-0.05% |
过热
|
| 2020-12-31 |
1917.88 |
+3.36% |
过热
|
| 2020-12-30 |
1855.49 |
+3.53% |
过热
|
| 2020-12-29 |
1792.14 |
-0.32% |
中等
|
| 2020-12-28 |
1797.9 |
+2.35% |
中等
|
| 2020-12-25 |
1756.62 |
-0.02% |
中等
|
| 2020-12-24 |
1756.95 |
-0.61% |
中等
|
| 2020-12-23 |
1767.8 |
-2.09% |
中等
|
| 2020-12-22 |
1805.58 |
+2.09% |
过热
|
| 2020-12-21 |
1768.62 |
-0.14% |
中等
|
| 2020-12-18 |
1771.02 |
-1.10% |
中等
|
| 2020-12-17 |
1790.71 |
+1.39% |
中等
|
| 2020-12-16 |
1766.22 |
+1.32% |
中等
|
| 2020-12-15 |
1743.19 |
-0.71% |
中等
|
| 2020-12-14 |
1755.66 |
+0.49% |
中等
|
| 2020-12-11 |
1747.02 |
-0.70% |
中等
|
| 2020-12-10 |
1759.41 |
-0.39% |
中等
|
| 2020-12-09 |
1766.22 |
-0.54% |
中等
|
| 2020-12-08 |
1775.82 |
+2.07% |
过热
|
| 2020-12-07 |
1739.73 |
+1.08% |
中等
|
| 2020-12-04 |
1721.21 |
+2.52% |
中等
|
| 2020-12-03 |
1678.87 |
+0.63% |
中等
|
| 2020-12-02 |
1668.32 |
+0.06% |
中等
|
| 2020-12-01 |
1667.35 |
+1.35% |
中等
|
| 2020-11-30 |
1645.19 |
-1.38% |
中等
|
| 2020-11-27 |
1668.21 |
+0.20% |
中等
|
| 2020-11-26 |
1664.85 |
+0.43% |
中等
|
| 2020-11-25 |
1657.64 |
-2.08% |
中等
|
| 2020-11-24 |
1692.79 |
-1.49% |
中等
|
| 2020-11-23 |
1718.43 |
+4.08% |
中等
|
| 2020-11-20 |
1650.99 |
-0.01% |
中等
|
| 2020-11-19 |
1651.21 |
+1.57% |
中等
|
| 2020-11-18 |
1625.74 |
-1.29% |
中等
|
| 2020-11-17 |
1647.0 |
-0.82% |
中等
|
| 2020-11-16 |
1660.68 |
+1.47% |
中等
|
| 2020-11-13 |
1636.63 |
-1.72% |
中等
|
| 2020-11-12 |
1665.23 |
+0.20% |
中等
|
| 2020-11-11 |
1661.93 |
-0.78% |
中等
|
| 2020-11-10 |
1675.03 |
+0.14% |
中等
|
| 2020-11-09 |
1672.7 |
+2.47% |
中等
|
| 2020-11-06 |
1632.43 |
-1.24% |
中等
|
| 2020-11-05 |
1652.86 |
+1.31% |
中等
|
| 2020-11-04 |
1631.43 |
+0.27% |
中等
|
| 2020-11-03 |
1627.03 |
+1.25% |
中等
|
| 2020-11-02 |
1606.89 |
+0.24% |
中等
|
| 2020-10-30 |
1603.06 |
-0.36% |
中等
|
| 2020-10-29 |
1608.8 |
+0.67% |
中等
|
| 2020-10-28 |
1598.06 |
+2.45% |
中等
|
| 2020-10-27 |
1559.84 |
-1.10% |
中等
|
| 2020-10-26 |
1577.12 |
-4.22% |
中等
|
| 2020-10-23 |
1646.55 |
-1.56% |
中等
|
| 2020-10-22 |
1672.63 |
+0.53% |
过热
|
| 2020-10-21 |
1663.83 |
-0.04% |
中等
|
| 2020-10-20 |
1664.47 |
+2.06% |
中等
|
| 2020-10-19 |
1630.87 |
-0.76% |
中等
|
| 2020-10-16 |
1643.35 |
-0.75% |
中等
|
| 2020-10-15 |
1655.83 |
-0.23% |
过热
|
| 2020-10-14 |
1659.67 |
-0.58% |
过热
|
| 2020-10-13 |
1669.27 |
-0.66% |
过热
|
| 2020-10-12 |
1680.41 |
+3.22% |
过热
|
| 2020-10-09 |
1627.99 |
+1.65% |
中等
|
| 2020-09-30 |
1601.6 |
+0.98% |
中等
|
| 2020-09-29 |
1586.05 |
-0.52% |
中等
|
| 2020-09-28 |
1594.4 |
+1.58% |
中等
|
| 2020-09-25 |
1569.55 |
+0.36% |
中等
|
| 2020-09-24 |
1563.99 |
-1.25% |
中等
|
| 2020-09-23 |
1583.82 |
-0.94% |
中等
|
| 2020-09-22 |
1598.9 |
-0.07% |
中等
|
| 2020-09-21 |
1599.97 |
-1.66% |
中等
|
| 2020-09-18 |
1627.03 |
+1.46% |
过热
|
| 2020-09-17 |
1603.54 |
-3.16% |
中等
|
| 2020-09-16 |
1655.93 |
-1.98% |
过热
|
| 2020-09-15 |
1689.43 |
-0.34% |
过热
|
| 2020-09-14 |
1695.19 |
+1.90% |
过热
|
| 2020-09-11 |
1663.51 |
+1.59% |
过热
|
| 2020-09-10 |
1637.4 |
+1.05% |
过热
|
| 2020-09-09 |
1620.32 |
-1.37% |
过热
|
| 2020-09-08 |
1642.78 |
-0.70% |
过热
|
| 2020-09-07 |
1654.39 |
-2.63% |
过热
|
| 2020-09-04 |
1699.03 |
-1.28% |
过热
|
| 2020-09-03 |
1721.11 |
-0.11% |
过热
|
| 2020-09-02 |
1723.02 |
-0.39% |
过热
|
| 2020-09-01 |
1729.72 |
+0.87% |
过热
|
| 2020-08-31 |
1714.87 |
+1.68% |
过热
|
| 2020-08-28 |
1686.55 |
+1.50% |
过热
|
| 2020-08-27 |
1661.59 |
+0.23% |
过热
|
| 2020-08-26 |
1657.75 |
0.00% |
过热
|
| 2020-08-25 |
1657.75 |
+1.81% |
过热
|
| 2020-08-24 |
1628.33 |
+1.21% |
过热
|
| 2020-08-21 |
1608.8 |
+0.72% |
过热
|
| 2020-08-20 |
1597.28 |
-1.36% |
过热
|
| 2020-08-19 |
1619.36 |
-1.06% |
过热
|
| 2020-08-18 |
1636.63 |
+0.89% |
过热
|
| 2020-08-17 |
1622.24 |
+1.75% |
过热
|
| 2020-08-14 |
1594.4 |
+1.59% |
过热
|
| 2020-08-13 |
1569.44 |
+0.49% |
过热
|
| 2020-08-12 |
1561.71 |
-0.95% |
过热
|
| 2020-08-11 |
1576.65 |
+0.52% |
过热
|
| 2020-08-10 |
1568.47 |
+0.18% |
过热
|
| 2020-08-07 |
1565.6 |
-0.42% |
过热
|
| 2020-08-06 |
1572.28 |
-1.80% |
过热
|
| 2020-08-05 |
1601.12 |
-0.12% |
过热
|
| 2020-08-04 |
1603.03 |
+0.12% |
过热
|
| 2020-08-03 |
1601.12 |
-0.61% |
过热
|
| 2020-07-31 |
1610.89 |
-0.11% |
过热
|
| 2020-07-30 |
1612.64 |
+0.48% |
过热
|
| 2020-07-29 |
1604.96 |
+0.12% |
过热
|
| 2020-07-28 |
1603.04 |
+2.92% |
过热
|
| 2020-07-27 |
1557.49 |
+1.71% |
过热
|
| 2020-07-24 |
1531.33 |
-4.82% |
过热
|
| 2020-07-23 |
1608.8 |
-0.12% |
过热
|
| 2020-07-22 |
1610.79 |
+0.60% |
过热
|
| 2020-07-21 |
1601.12 |
+1.90% |
过热
|
| 2020-07-20 |
1571.32 |
-0.67% |
过热
|
| 2020-07-17 |
1581.97 |
+2.11% |
过热
|
| 2020-07-16 |
1549.28 |
-7.90% |
过热
|
| 2020-07-15 |
1682.26 |
-0.54% |
过热
|
| 2020-07-14 |
1691.35 |
-1.12% |
过热
|
| 2020-07-13 |
1710.54 |
+3.98% |
过热
|
| 2020-07-10 |
1645.13 |
+0.46% |
过热
|
| 2020-07-09 |
1637.59 |
+1.47% |
过热
|
| 2020-07-08 |
1613.92 |
-0.39% |
过热
|
| 2020-07-07 |
1620.32 |
+5.50% |
过热
|
| 2020-07-06 |
1535.84 |
+3.78% |
过热
|
| 2020-07-03 |
1479.97 |
-0.14% |
过热
|
| 2020-07-02 |
1482.09 |
+3.33% |
过热
|
| 2020-07-01 |
1434.35 |
+2.15% |
过热
|
| 2020-06-30 |
1404.22 |
-0.02% |
过热
|
| 2020-06-29 |
1404.5 |
+0.22% |
过热
|
| 2020-06-24 |
1401.47 |
+0.17% |
过热
|
| 2020-06-23 |
1399.04 |
+2.47% |
过热
|
| 2020-06-22 |
1365.36 |
-0.06% |
过热
|
| 2020-06-19 |
1366.15 |
+1.90% |
过热
|
| 2020-06-18 |
1340.69 |
+0.57% |
中等
|
| 2020-06-17 |
1333.1 |
+0.08% |
中等
|
| 2020-06-16 |
1332.03 |
+1.51% |
中等
|
| 2020-06-15 |
1312.22 |
-2.36% |
中等
|
| 2020-06-12 |
1343.88 |
+1.14% |
过热
|
| 2020-06-11 |
1328.79 |
-1.63% |
中等
|
| 2020-06-10 |
1350.8 |
+0.50% |
过热
|
| 2020-06-09 |
1344.05 |
+0.74% |
过热
|
| 2020-06-08 |
1334.14 |
-1.33% |
过热
|
| 2020-06-05 |
1352.07 |
+1.21% |
过热
|
| 2020-06-04 |
1335.93 |
+0.62% |
过热
|
| 2020-06-03 |
1327.69 |
-0.81% |
过热
|
| 2020-06-02 |
1338.51 |
-0.62% |
过热
|
| 2020-06-01 |
1346.85 |
+3.87% |
过热
|
| 2020-05-29 |
1296.66 |
+1.68% |
中等
|
| 2020-05-28 |
1275.22 |
+0.45% |
中等
|
| 2020-05-27 |
1269.52 |
-1.47% |
中等
|
| 2020-05-26 |
1288.5 |
-0.36% |
中等
|
| 2020-05-25 |
1293.15 |
+2.61% |
中等
|
| 2020-05-22 |
1260.23 |
-2.77% |
中等
|
| 2020-05-21 |
1296.19 |
+1.12% |
中等
|
| 2020-05-20 |
1281.86 |
+0.36% |
中等
|
| 2020-05-19 |
1277.22 |
-0.01% |
中等
|
| 2020-05-18 |
1277.31 |
+2.53% |
中等
|
| 2020-05-15 |
1245.8 |
-1.02% |
中等
|
| 2020-05-14 |
1258.7 |
-0.70% |
中等
|
| 2020-05-13 |
1267.58 |
+0.22% |
中等
|
| 2020-05-12 |
1264.78 |
+0.76% |
中等
|
| 2020-05-11 |
1255.3 |
+0.64% |
中等
|
| 2020-05-08 |
1247.33 |
+0.20% |
中等
|
| 2020-05-07 |
1244.85 |
+0.92% |
中等
|
| 2020-05-06 |
1233.47 |
+2.71% |
中等
|
| 2020-04-30 |
1200.92 |
-0.72% |
中等
|
| 2020-04-29 |
1209.65 |
-0.33% |
中等
|
| 2020-04-28 |
1213.67 |
+0.25% |
中等
|
| 2020-04-27 |
1210.7 |
+2.03% |
中等
|
| 2020-04-24 |
1186.56 |
-0.14% |
中等
|
| 2020-04-23 |
1188.17 |
+0.62% |
中等
|
| 2020-04-22 |
1180.81 |
+3.71% |
中等
|
| 2020-04-21 |
1138.59 |
-2.22% |
中等
|
| 2020-04-20 |
1164.49 |
+0.11% |
中等
|
| 2020-04-17 |
1163.26 |
+2.41% |
中等
|
| 2020-04-16 |
1135.84 |
+0.63% |
中等
|
| 2020-04-15 |
1128.72 |
+0.38% |
中等
|
| 2020-04-14 |
1124.45 |
+1.96% |
中等
|
| 2020-04-13 |
1102.82 |
-0.23% |
中等
|
| 2020-04-10 |
1105.38 |
+0.56% |
中等
|
| 2020-04-09 |
1099.21 |
-0.11% |
中等
|
| 2020-04-08 |
1100.41 |
-0.02% |
中等
|
| 2020-04-07 |
1100.59 |
+1.77% |
中等
|
| 2020-04-03 |
1081.46 |
-0.45% |
中等
|
| 2020-04-02 |
1086.4 |
+3.81% |
中等
|
| 2020-04-01 |
1046.55 |
-0.72% |
低价
|
| 2020-03-31 |
1054.14 |
+3.64% |
低价
|
| 2020-03-30 |
1017.14 |
-0.33% |
低价
|
| 2020-03-27 |
1020.46 |
+0.99% |
低价
|
| 2020-03-26 |
1010.42 |
-1.41% |
低价
|
| 2020-03-25 |
1024.82 |
+2.28% |
低价
|
| 2020-03-24 |
1001.96 |
+3.63% |
低价
|
| 2020-03-23 |
966.85 |
-1.57% |
低估
|
| 2020-03-20 |
982.3 |
+3.94% |
低价
|
| 2020-03-19 |
945.03 |
-1.19% |
低估
|
| 2020-03-18 |
956.4 |
-3.55% |
低估
|
| 2020-03-17 |
991.61 |
-2.05% |
低价
|
| 2020-03-16 |
1012.39 |
-4.05% |
低价
|
| 2020-03-13 |
1055.12 |
-2.32% |
低价
|
| 2020-03-12 |
1080.23 |
-1.73% |
中等
|
| 2020-03-11 |
1099.23 |
+0.22% |
中等
|
| 2020-03-10 |
1096.84 |
+3.77% |
中等
|
| 2020-03-09 |
1057.0 |
-3.59% |
低价
|
| 2020-03-06 |
1096.36 |
-1.32% |
中等
|
| 2020-03-05 |
1111.07 |
+3.73% |
中等
|
| 2020-03-04 |
1071.14 |
+1.43% |
中等
|
| 2020-03-03 |
1056.04 |
+2.49% |
中等
|
| 2020-03-02 |
1030.43 |
+2.74% |
低价
|
| 2020-02-28 |
1002.91 |
-2.79% |
低价
|
| 2020-02-27 |
1031.74 |
+1.28% |
低价
|
| 2020-02-26 |
1018.75 |
-0.10% |
低价
|
| 2020-02-25 |
1019.8 |
-1.14% |
低价
|
| 2020-02-24 |
1031.54 |
-2.31% |
低价
|
| 2020-02-21 |
1055.93 |
-0.46% |
中等
|
| 2020-02-20 |
1060.78 |
+1.96% |
中等
|
| 2020-02-19 |
1040.38 |
+1.15% |
低价
|
| 2020-02-18 |
1028.52 |
-0.90% |
低价
|
| 2020-02-17 |
1037.84 |
+0.53% |
低价
|
| 2020-02-14 |
1032.32 |
-0.28% |
低价
|
| 2020-02-13 |
1035.17 |
-0.57% |
低价
|
| 2020-02-12 |
1041.11 |
-0.07% |
中等
|
| 2020-02-11 |
1041.81 |
+2.95% |
中等
|
| 2020-02-10 |
1011.91 |
-0.88% |
低价
|
| 2020-02-07 |
1020.93 |
+0.47% |
低价
|
| 2020-02-06 |
1016.19 |
+2.00% |
低价
|
| 2020-02-05 |
996.25 |
+1.15% |
低价
|
| 2020-02-04 |
984.89 |
+3.40% |
低价
|
| 2020-02-03 |
952.54 |
-4.64% |
低价
|
| 2020-01-23 |
998.92 |
-2.11% |
低价
|
| 2020-01-22 |
1020.47 |
+0.02% |
低价
|
| 2020-01-21 |
1020.27 |
-1.44% |
低价
|
| 2020-01-20 |
1035.17 |
-1.49% |
中等
|
| 2020-01-17 |
1050.82 |
+0.04% |
中等
|
| 2020-01-16 |
1050.35 |
-0.46% |
中等
|
| 2020-01-15 |
1055.21 |
+0.43% |
中等
|
| 2020-01-14 |
1050.73 |
-1.50% |
中等
|
| 2020-01-13 |
1066.73 |
+1.06% |
中等
|
| 2020-01-10 |
1055.56 |
+0.89% |
中等
|
| 2020-01-09 |
1046.27 |
+1.34% |
中等
|
| 2020-01-08 |
1032.45 |
-0.58% |
中等
|
| 2020-01-07 |
1038.51 |
+1.53% |
中等
|
| 2020-01-06 |
1022.82 |
-0.05% |
中等
|
| 2020-01-03 |
1023.36 |
-4.55% |
中等
|
| 2020-01-02 |
1072.17 |
-4.48% |
中等
|
| 2019-12-31 |
1122.46 |
-0.24% |
中等
|
| 2019-12-30 |
1125.11 |
+1.96% |
中等
|
| 2019-12-27 |
1103.48 |
+2.46% |
中等
|
| 2019-12-26 |
1077.01 |
+0.12% |
中等
|
| 2019-12-25 |
1075.68 |
-1.25% |
中等
|
| 2019-12-24 |
1089.25 |
-0.11% |
中等
|
| 2019-12-23 |
1090.48 |
+0.26% |
中等
|
| 2019-12-20 |
1087.64 |
-0.96% |
中等
|
| 2019-12-19 |
1098.17 |
-0.91% |
中等
|
| 2019-12-18 |
1108.22 |
-0.17% |
中等
|
| 2019-12-17 |
1110.1 |
+1.92% |
中等
|
| 2019-12-16 |
1089.17 |
-1.30% |
中等
|
| 2019-12-13 |
1103.48 |
+2.29% |
中等
|
| 2019-12-12 |
1078.81 |
-1.90% |
中等
|
| 2019-12-11 |
1099.67 |
-0.47% |
中等
|
| 2019-12-10 |
1104.81 |
+0.49% |
中等
|
| 2019-12-09 |
1099.4 |
-0.97% |
中等
|
| 2019-12-06 |
1110.12 |
+3.56% |
中等
|
| 2019-12-05 |
1071.98 |
+0.67% |
中等
|
| 2019-12-04 |
1064.89 |
+0.39% |
中等
|
| 2019-12-03 |
1060.78 |
-1.32% |
中等
|
| 2019-12-02 |
1075.02 |
+0.35% |
中等
|
| 2019-11-29 |
1071.22 |
-3.98% |
中等
|
| 2019-11-28 |
1115.63 |
-1.19% |
中等
|
| 2019-11-27 |
1129.05 |
+0.42% |
中等
|
| 2019-11-26 |
1124.35 |
+0.25% |
中等
|
| 2019-11-25 |
1121.56 |
-1.00% |
中等
|
| 2019-11-22 |
1132.89 |
-3.03% |
中等
|
| 2019-11-21 |
1168.28 |
-0.20% |
过热
|
| 2019-11-20 |
1170.61 |
+0.12% |
过热
|
| 2019-11-19 |
1169.25 |
+0.41% |
过热
|
| 2019-11-18 |
1164.47 |
+0.19% |
过热
|
| 2019-11-15 |
1162.21 |
-0.41% |
过热
|
| 2019-11-14 |
1167.05 |
+0.49% |
过热
|
| 2019-11-13 |
1161.36 |
+1.86% |
过热
|
| 2019-11-12 |
1140.1 |
+0.22% |
过热
|
| 2019-11-11 |
1137.64 |
-0.50% |
过热
|
| 2019-11-08 |
1143.33 |
+0.30% |
过热
|
| 2019-11-07 |
1139.89 |
+0.70% |
过热
|
| 2019-11-06 |
1131.95 |
-0.50% |
过热
|
| 2019-11-05 |
1137.64 |
-0.05% |
过热
|
| 2019-11-04 |
1138.2 |
+1.23% |
过热
|
| 2019-11-01 |
1124.35 |
+0.42% |
过热
|
| 2019-10-31 |
1119.62 |
-0.32% |
过热
|
| 2019-10-30 |
1123.22 |
-0.77% |
过热
|
| 2019-10-29 |
1131.95 |
+1.25% |
过热
|
| 2019-10-28 |
1117.99 |
+0.59% |
过热
|
| 2019-10-25 |
1111.4 |
+1.83% |
过热
|
| 2019-10-24 |
1091.4 |
-0.75% |
中等
|
| 2019-10-23 |
1099.6 |
-1.02% |
过热
|
| 2019-10-22 |
1110.88 |
+0.20% |
过热
|
| 2019-10-21 |
1108.7 |
-0.62% |
过热
|
| 2019-10-18 |
1115.62 |
-0.64% |
过热
|
| 2019-10-17 |
1122.77 |
+1.14% |
过热
|
| 2019-10-16 |
1110.12 |
-3.39% |
过热
|
| 2019-10-15 |
1149.02 |
+2.63% |
过热
|
| 2019-10-11 |
1114.49 |
+1.70% |
过热
|
| 2019-10-10 |
1095.89 |
+0.71% |
过热
|
| 2019-10-09 |
1088.12 |
-1.74% |
过热
|
| 2019-10-08 |
1107.37 |
+1.49% |
过热
|
| 2019-09-30 |
1091.15 |
-2.11% |
过热
|
| 2019-09-27 |
1114.63 |
+0.66% |
过热
|
| 2019-09-26 |
1107.28 |
-0.60% |
过热
|
| 2019-09-25 |
1113.92 |
-0.84% |
过热
|
| 2019-09-24 |
1123.41 |
+3.05% |
过热
|
| 2019-09-23 |
1090.2 |
-0.73% |
过热
|
| 2019-09-20 |
1098.19 |
+1.09% |
过热
|
| 2019-09-19 |
1086.4 |
-0.34% |
过热
|
| 2019-09-18 |
1090.1 |
+5.02% |
过热
|
| 2019-09-17 |
1038.02 |
-0.45% |
中等
|
| 2019-09-16 |
1042.76 |
0.00% |
中等
|
| 2019-09-12 |
1042.76 |
+2.76% |
过热
|
| 2019-09-11 |
1014.78 |
-4.83% |
中等
|
| 2019-09-10 |
1066.33 |
-1.12% |
过热
|
| 2019-09-09 |
1078.36 |
-0.52% |
过热
|
| 2019-09-06 |
1084.02 |
-0.13% |
过热
|
| 2019-09-05 |
1085.45 |
+1.69% |
过热
|
| 2019-09-04 |
1067.43 |
-1.32% |
过热
|
| 2019-09-03 |
1081.66 |
+0.11% |
过热
|
| 2019-09-02 |
1080.48 |
-0.28% |
过热
|
| 2019-08-30 |
1083.56 |
+2.60% |
过热
|
| 2019-08-29 |
1056.13 |
+1.18% |
过热
|
| 2019-08-28 |
1043.81 |
-0.80% |
过热
|
| 2019-08-27 |
1052.24 |
+0.55% |
过热
|
| 2019-08-26 |
1046.5 |
-2.40% |
过热
|
| 2019-08-23 |
1072.26 |
+2.36% |
过热
|
| 2019-08-22 |
1047.5 |
+3.57% |
过热
|
| 2019-08-21 |
1011.44 |
-0.37% |
过热
|
| 2019-08-20 |
1015.24 |
+1.34% |
过热
|
| 2019-08-19 |
1001.84 |
+0.12% |
过热
|
| 2019-08-16 |
1000.63 |
+0.93% |
过热
|
| 2019-08-15 |
991.42 |
+0.15% |
中等
|
| 2019-08-14 |
989.93 |
+2.49% |
中等
|
| 2019-08-13 |
965.85 |
-0.07% |
中等
|
| 2019-08-12 |
966.5 |
+5.88% |
中等
|
| 2019-08-09 |
912.8 |
-0.99% |
中等
|
| 2019-08-08 |
921.95 |
+2.82% |
中等
|
| 2019-08-07 |
896.64 |
-0.14% |
中等
|
| 2019-08-06 |
897.87 |
+0.41% |
中等
|
| 2019-08-05 |
894.2 |
-1.26% |
中等
|
| 2019-08-02 |
905.6 |
-0.51% |
中等
|
| 2019-08-01 |
910.21 |
-1.37% |
中等
|
| 2019-07-31 |
922.82 |
-0.65% |
中等
|
| 2019-07-30 |
928.83 |
+0.26% |
中等
|
| 2019-07-29 |
926.44 |
+1.18% |
中等
|
| 2019-07-26 |
915.64 |
+0.21% |
中等
|
| 2019-07-25 |
913.72 |
+1.76% |
中等
|
| 2019-07-24 |
897.93 |
-0.80% |
中等
|
| 2019-07-23 |
905.16 |
-0.32% |
中等
|
| 2019-07-22 |
908.04 |
+0.12% |
中等
|
| 2019-07-19 |
906.95 |
+0.88% |
中等
|
| 2019-07-18 |
899.01 |
-1.66% |
中等
|
| 2019-07-17 |
914.19 |
-0.46% |
中等
|
| 2019-07-16 |
918.46 |
-0.81% |
中等
|
| 2019-07-15 |
925.98 |
-1.03% |
中等
|
| 2019-07-12 |
935.62 |
+0.47% |
中等
|
| 2019-07-11 |
931.27 |
-0.10% |
中等
|
| 2019-07-10 |
932.24 |
+0.66% |
中等
|
| 2019-07-09 |
926.11 |
-0.89% |
中等
|
| 2019-07-08 |
934.46 |
-1.50% |
中等
|
| 2019-07-05 |
948.65 |
+1.90% |
中等
|
| 2019-07-04 |
930.98 |
-0.68% |
中等
|
| 2019-07-03 |
937.34 |
-3.62% |
过热
|
| 2019-07-02 |
972.54 |
-0.66% |
过热
|
| 2019-07-01 |
979.05 |
+4.86% |
中等
|
| 2019-06-28 |
933.64 |
+0.22% |
中等
|
| 2019-06-27 |
931.56 |
+1.68% |
中等
|
| 2019-06-26 |
916.15 |
-0.32% |
中等
|
| 2019-06-25 |
919.06 |
-0.42% |
中等
|
| 2019-06-24 |
922.91 |
+1.11% |
中等
|
| 2019-06-21 |
912.82 |
+0.13% |
中等
|
| 2019-06-20 |
911.6 |
+4.61% |
中等
|
| 2019-06-19 |
871.41 |
+1.64% |
中等
|
| 2019-06-18 |
857.37 |
+0.59% |
中等
|
| 2019-06-17 |
852.32 |
-0.15% |
中等
|
| 2019-06-14 |
853.63 |
+0.33% |
中等
|
| 2019-06-13 |
850.83 |
+0.36% |
中等
|
| 2019-06-12 |
847.74 |
-0.46% |
中等
|
| 2019-06-11 |
851.66 |
+4.57% |
中等
|
| 2019-06-10 |
814.44 |
+1.04% |
中等
|
| 2019-06-06 |
806.07 |
-1.09% |
中等
|
| 2019-06-05 |
814.93 |
-0.42% |
中等
|
| 2019-06-04 |
818.38 |
-1.87% |
中等
|
| 2019-06-03 |
834.0 |
+0.22% |
中等
|
| 2019-05-31 |
832.13 |
-1.69% |
中等
|
| 2019-05-30 |
846.43 |
-0.72% |
中等
|
| 2019-05-29 |
852.61 |
+2.69% |
中等
|
| 2019-05-28 |
830.26 |
+1.02% |
中等
|
| 2019-05-27 |
821.84 |
+0.06% |
中等
|
| 2019-05-24 |
821.38 |
+2.03% |
中等
|
| 2019-05-23 |
805.01 |
-3.04% |
中等
|
| 2019-05-22 |
830.26 |
-0.78% |
中等
|
| 2019-05-21 |
836.8 |
+1.13% |
过热
|
| 2019-05-20 |
827.42 |
-2.41% |
过热
|
| 2019-05-17 |
847.83 |
-2.49% |
过热
|
| 2019-05-16 |
869.44 |
+0.31% |
中等
|
| 2019-05-15 |
866.72 |
+4.56% |
中等
|
| 2019-05-13 |
834.0 |
-1.67% |
过热
|
| 2019-05-10 |
848.14 |
+5.63% |
过热
|
| 2019-05-09 |
802.97 |
-2.89% |
过热
|
| 2019-05-08 |
826.89 |
-0.63% |
过热
|
| 2019-05-07 |
832.13 |
-1.77% |
过热
|
| 2019-05-06 |
847.09 |
-6.98% |
过热
|
| 2019-04-30 |
910.67 |
+0.21% |
过热
|
| 2019-04-29 |
908.77 |
+2.85% |
过热
|
| 2019-04-26 |
883.55 |
-0.77% |
过热
|
| 2019-04-25 |
890.44 |
-1.82% |
过热
|
| 2019-04-24 |
906.93 |
-0.51% |
过热
|
| 2019-04-23 |
911.55 |
+2.71% |
过热
|
| 2019-04-22 |
887.48 |
-0.35% |
过热
|
| 2019-04-19 |
890.62 |
+0.75% |
过热
|
| 2019-04-18 |
884.02 |
-0.68% |
过热
|
| 2019-04-17 |
890.1 |
+1.29% |
过热
|
| 2019-04-16 |
878.78 |
+3.63% |
过热
|
| 2019-04-15 |
848.02 |
-0.77% |
过热
|
| 2019-04-12 |
854.57 |
-1.21% |
过热
|
| 2019-04-10 |
886.35 |
+4.75% |
过热
|
| 2019-04-09 |
846.15 |
+0.53% |
过热
|
| 2019-04-08 |
841.67 |
+4.07% |
过热
|
| 2019-04-04 |
808.75 |
+2.43% |
过热
|
| 2019-04-03 |
789.59 |
-0.65% |
过热
|
| 2019-04-02 |
794.73 |
-1.05% |
过热
|
| 2019-04-01 |
803.14 |
+0.59% |
过热
|
| 2019-03-29 |
798.46 |
+5.85% |
过热
|
| 2019-03-28 |
754.34 |
+2.32% |
过热
|
| 2019-03-27 |
737.23 |
+2.00% |
过热
|
| 2019-03-26 |
722.74 |
-0.34% |
过热
|
| 2019-03-25 |
725.17 |
-2.32% |
过热
|
| 2019-03-22 |
742.37 |
+1.05% |
过热
|
| 2019-03-21 |
734.66 |
-0.89% |
过热
|
| 2019-03-20 |
741.25 |
+0.02% |
过热
|
| 2019-03-19 |
741.07 |
-2.16% |
过热
|
| 2019-03-18 |
757.41 |
+4.22% |
过热
|
| 2019-03-15 |
726.76 |
-0.09% |
过热
|
| 2019-03-14 |
727.41 |
+3.18% |
中等
|
| 2019-03-13 |
704.97 |
+1.21% |
中等
|
| 2019-03-12 |
696.57 |
-1.78% |
中等
|
| 2019-03-11 |
709.22 |
+2.85% |
中等
|
| 2019-03-08 |
689.54 |
-1.48% |
过热
|
| 2019-03-07 |
699.92 |
-2.53% |
过热
|
| 2019-03-06 |
718.06 |
-1.51% |
过热
|
| 2019-03-05 |
729.08 |
-0.27% |
过热
|
| 2019-03-04 |
731.02 |
-0.94% |
过热
|
| 2019-03-01 |
737.98 |
+4.54% |
中等
|