海天味业(603288)

【财报说】历史灯号 | 海天味业 (603288)

日期 价格 涨跌 灯号
2022-01-24 103.31 -3.45% 低估
2022-01-21 107.0 +1.76% 低估
2022-01-20 105.15 +1.13% 低估
2022-01-19 103.97 +0.23% 低估
2022-01-18 103.73 +0.96% 低估
2022-01-17 102.74 -0.17% 低估
2022-01-14 102.92 -2.45% 低估
2022-01-13 105.51 -1.78% 低估
2022-01-12 107.42 +1.72% 低估
2022-01-11 105.6 -1.74% 低估
2022-01-10 107.47 -1.67% 低估
2022-01-07 109.29 -0.22% 低估
2022-01-06 109.53 +0.83% 低估
2022-01-05 108.63 +2.44% 低估
2022-01-04 106.04 +0.88% 低估
2021-12-31 105.11 +0.41% 低估
2021-12-30 104.68 -0.12% 低估
2021-12-29 104.81 -3.72% 低估
2021-12-28 108.86 -1.50% 低估
2021-12-27 110.52 +3.34% 低估
2021-12-24 106.95 -0.07% 低估
2021-12-23 107.03 +0.83% 低估
2021-12-22 106.15 -0.96% 低估
2021-12-21 107.18 -2.01% 低估
2021-12-20 109.38 +0.81% 低估
2021-12-17 108.5 -0.96% 低估
2021-12-16 109.55 +0.83% 低估
2021-12-15 108.65 -3.16% 低估
2021-12-14 112.19 -0.45% 低估
2021-12-13 112.7 -2.00% 低估
2021-12-10 115.0 -1.63% 低估
2021-12-09 116.9 +3.63% 低价
2021-12-08 112.8 +0.09% 低估
2021-12-07 112.7 +2.59% 低估
2021-12-06 109.86 -1.52% 低估
2021-12-03 111.55 -1.02% 低估
2021-12-02 112.7 -0.86% 低估
2021-12-01 113.68 +1.23% 低估
2021-11-30 112.3 -1.06% 低估
2021-11-29 113.5 -1.01% 低估
2021-11-26 114.66 -0.62% 低价
2021-11-25 115.38 -0.86% 低价
2021-11-24 116.38 -0.84% 低价
2021-11-23 117.37 -0.60% 低价
2021-11-22 118.08 -1.52% 低价
2021-11-19 119.9 +0.77% 低价
2021-11-18 118.98 -1.43% 低价
2021-11-17 120.71 -0.62% 低价
2021-11-16 121.46 -0.33% 低价
2021-11-15 121.86 +4.69% 低价
2021-11-12 116.4 -1.26% 低价
2021-11-11 117.89 +0.30% 低价
2021-11-10 117.54 -1.97% 低价
2021-11-09 119.9 -0.12% 低价
2021-11-08 120.05 -2.76% 低价
2021-11-05 123.46 -0.05% 低价
2021-11-04 123.52 +4.39% 低价
2021-11-03 118.32 -1.40% 低价
2021-11-02 120.0 +6.30% 低价
2021-11-01 112.89 -3.53% 低价
2021-10-29 117.02 +0.52% 低价
2021-10-28 116.41 +0.14% 低价
2021-10-27 116.25 +0.03% 低价
2021-10-26 116.22 -1.88% 低价
2021-10-25 118.45 -2.75% 低价
2021-10-22 121.8 +4.10% 低价
2021-10-21 117.0 -0.58% 低价
2021-10-20 117.68 +1.62% 低价
2021-10-19 115.8 +2.89% 低价
2021-10-18 112.55 -1.85% 低价
2021-10-15 114.67 +2.04% 低价
2021-10-14 112.38 -1.03% 低价
2021-10-13 113.55 -0.39% 低价
2021-10-12 114.0 +3.71% 低价
2021-10-11 109.92 -1.86% 低估
2021-10-08 112.0 +1.82% 低价
2021-10-06 110.0 +9.76% 低估
2021-09-30 100.22 +0.22% 低估
2021-09-29 100.0 +1.94% 低估
2021-09-28 98.1 +0.98% 低估
2021-09-27 97.15 +5.84% 低估
2021-09-24 91.79 +10.01% 低估
2021-09-23 83.44 +5.17% 低估
2021-09-22 79.34 -2.27% 低估
2021-09-17 81.18 +0.05% 低估
2021-09-16 81.14 +3.17% 低估
2021-09-15 78.65 -2.10% 低估
2021-09-14 80.34 -0.88% 低估
2021-09-13 81.05 -2.00% 低估
2021-09-10 82.7 +0.85% 低估
2021-09-09 82.0 -0.82% 低估
2021-09-08 82.68 +0.56% 低估
2021-09-07 82.22 -1.93% 低估
2021-09-06 83.84 +2.17% 低估
2021-09-03 82.06 +0.29% 低估
2021-09-02 81.82 -3.49% 低估
2021-09-01 84.78 -2.03% 低估
2021-08-31 86.54 -9.99% 低估
2021-08-30 96.15 -0.53% 低估
2021-08-27 96.66 -0.62% 低估
2021-08-26 97.26 -2.33% 低估
2021-08-25 99.58 -0.44% 低估
2021-08-24 100.02 +4.57% 低估
2021-08-23 95.65 -0.45% 低估
2021-08-20 96.08 -4.50% 低估
2021-08-19 100.61 -0.92% 低估
2021-08-18 101.54 -0.40% 低估
2021-08-17 101.95 -3.12% 低估
2021-08-16 105.23 -0.16% 低估
2021-08-13 105.4 -0.29% 低估
2021-08-12 105.71 -2.96% 低估
2021-08-11 108.93 -2.56% 低估
2021-08-10 111.79 +1.35% 低估
2021-08-09 110.3 +5.46% 低估
2021-08-06 104.59 -2.18% 低估
2021-08-05 106.92 +1.14% 低估
2021-08-04 105.72 -2.56% 低估
2021-08-03 108.5 +1.10% 低估
2021-08-02 107.32 +2.75% 低估
2021-07-30 104.45 +0.13% 低估
2021-07-29 104.31 +1.59% 低估
2021-07-28 102.68 -0.36% 低估
2021-07-27 103.05 -2.53% 低估
2021-07-26 105.73 -1.98% 低估
2021-07-23 107.87 -1.01% 低估
2021-07-22 108.97 +0.37% 低估
2021-07-21 108.57 -3.79% 低估
2021-07-20 112.85 +1.04% 低价
2021-07-19 111.69 -0.43% 低估
2021-07-16 112.17 -4.19% 低估
2021-07-15 117.07 +2.94% 低价
2021-07-14 113.73 +1.50% 低价
2021-07-13 112.05 +5.23% 低价
2021-07-12 106.48 +2.60% 低估
2021-07-09 103.78 -2.93% 低估
2021-07-08 106.91 +0.32% 低估
2021-07-07 106.57 -0.53% 低估
2021-07-06 107.14 -2.94% 低估
2021-07-05 110.38 -4.03% 低估
2021-07-02 115.02 -4.37% 低价
2021-07-01 120.27 +2.37% 低价
2021-06-30 117.49 -0.30% 低价
2021-06-29 117.84 -2.38% 低价
2021-06-28 120.71 -0.01% 低价
2021-06-25 120.72 +1.91% 低价
2021-06-24 118.46 -0.12% 低价
2021-06-23 118.6 -0.57% 低价
2021-06-22 119.28 +0.91% 低价
2021-06-21 118.21 +0.19% 低价
2021-06-18 117.99 -1.58% 低价
2021-06-17 119.88 -1.74% 低价
2021-06-16 122.0 +1.86% 低价
2021-06-15 119.77 -2.40% 低价
2021-06-11 122.71 -1.09% 中等
2021-06-10 124.06 +0.27% 中等
2021-06-09 123.73 +0.59% 中等
2021-06-08 123.0 -0.83% 中等
2021-06-07 124.03 -0.94% 中等
2021-06-04 125.21 +0.46% 中等
2021-06-03 124.64 -0.88% 中等
2021-06-02 125.75 -0.68% 中等
2021-06-01 126.61 +1.24% 中等
2021-05-31 125.06 +1.05% 中等
2021-05-28 123.76 -1.57% 中等
2021-05-27 125.74 +0.66% 中等
2021-05-26 124.92 -1.19% 中等
2021-05-25 126.42 +4.88% 中等
2021-05-24 120.54 +0.54% 中等
2021-05-21 119.89 -1.06% 中等
2021-05-20 121.18 +0.03% 中等
2021-05-19 121.14 -1.27% 中等
2021-05-18 122.7 -1.30% 中等
2021-05-17 124.32 +2.81% 中等
2021-05-14 120.92 +1.73% 中等
2021-05-13 118.86 +1.14% 中等
2021-05-12 117.52 +0.38% 低价
2021-05-11 117.08 +5.30% 低价
2021-05-10 111.19 +0.32% 低价
2021-05-07 110.84 -3.58% 低价
2021-05-06 114.95 -2.66% 低价
2021-04-30 118.09 +2.11% 中等
2021-04-29 115.65 +2.78% 低价
2021-04-28 112.52 -1.12% 低价
2021-04-27 113.79 +0.82% 低价
2021-04-26 112.87 -5.14% 低价
2021-04-23 118.99 +4.40% 中等
2021-04-22 113.98 -2.53% 低价
2021-04-21 116.94 -0.07% 中等
2021-04-20 117.02 -0.75% 中等
2021-04-19 117.91 +1.34% 中等
2021-04-16 116.35 -1.32% 中等
2021-04-15 117.91 -0.23% 中等
2021-04-14 118.18 -0.57% 中等
2021-04-13 118.86 +1.04% 中等
2021-04-12 117.64 -1.70% 中等
2021-04-09 119.68 -2.06% 中等
2021-04-08 122.2 +3.04% 中等
2021-04-07 118.6 +1.73% 中等
2021-04-06 116.58 -1.80% 中等
2021-04-02 118.72 +3.01% 中等
2021-04-01 115.25 +3.52% 中等
2021-03-31 111.33 +1.41% 低价
2021-03-30 109.78 +3.62% 低价
2021-03-29 105.94 +1.07% 低价
2021-03-26 104.82 +1.72% 低价
2021-03-25 103.05 +0.96% 低价
2021-03-24 102.07 -1.34% 低价
2021-03-23 103.46 -2.08% 低价
2021-03-22 105.66 -0.25% 低价
2021-03-19 105.93 -3.32% 低价
2021-03-18 109.57 +2.88% 低价
2021-03-17 106.5 +0.60% 低价
2021-03-16 105.86 +1.77% 低价
2021-03-15 104.02 -3.93% 低价
2021-03-12 108.27 -1.39% 低价
2021-03-11 109.8 +2.14% 低价
2021-03-10 107.5 +0.41% 低价
2021-03-09 107.06 -3.08% 低价
2021-03-08 110.46 -4.78% 低价
2021-03-05 116.0 +1.21% 中等
2021-03-04 114.61 -3.89% 中等
2021-03-03 119.25 +0.91% 中等
2021-03-02 118.18 -1.65% 中等
2021-03-01 120.16 -0.13% 中等
2021-02-26 120.32 -1.69% 中等
2021-02-25 122.39 -0.86% 中等
2021-02-24 123.45 -3.06% 中等
2021-02-23 127.35 -0.13% 中等
2021-02-22 127.52 -4.26% 中等
2021-02-19 133.19 +1.26% 中等
2021-02-18 131.53 -8.40% 中等
2021-02-10 143.59 -0.15% 过热
2021-02-09 143.8 +5.91% 过热
2021-02-08 135.78 +1.24% 过热
2021-02-05 134.12 -0.77% 中等
2021-02-04 135.16 -1.02% 过热
2021-02-03 136.55 -1.52% 过热
2021-02-02 138.66 +2.02% 过热
2021-02-01 135.91 -1.05% 过热
2021-01-29 137.35 -1.07% 过热
2021-01-28 138.84 -0.16% 过热
2021-01-27 139.06 -2.52% 过热
2021-01-26 142.65 -1.79% 过热
2021-01-25 145.25 +2.71% 过热
2021-01-22 141.42 -0.01% 过热
2021-01-21 141.44 +1.10% 过热
2021-01-20 139.9 +0.31% 过热
2021-01-19 139.47 -1.59% 过热
2021-01-18 141.73 -0.57% 过热
2021-01-15 142.54 -4.83% 过热
2021-01-14 149.77 +0.93% 过热
2021-01-13 148.39 +0.82% 过热
2021-01-12 147.18 +2.06% 过热
2021-01-11 144.21 -3.39% 过热
2021-01-08 149.27 -0.15% 过热
2021-01-07 149.5 +3.86% 过热
2021-01-06 143.95 +2.66% 过热
2021-01-05 140.22 +0.37% 过热
2021-01-04 139.7 -0.01% 过热
2020-12-31 139.71 +0.28% 过热
2020-12-30 139.32 +1.31% 过热
2020-12-29 137.52 +0.39% 过热
2020-12-28 136.99 -2.17% 过热
2020-12-25 140.03 +2.85% 过热
2020-12-24 136.15 -0.01% 过热
2020-12-23 136.16 +1.26% 过热
2020-12-22 134.46 -0.67% 过热
2020-12-21 135.37 +2.79% 过热
2020-12-18 131.7 -3.55% 过热
2020-12-17 136.55 -1.86% 过热
2020-12-16 139.14 +1.42% 过热
2020-12-15 137.19 +1.38% 过热
2020-12-14 135.32 +4.32% 过热
2020-12-11 129.72 -2.11% 过热
2020-12-10 132.52 +3.32% 过热
2020-12-09 128.26 +0.33% 过热
2020-12-08 127.84 +0.84% 过热
2020-12-07 126.78 +0.02% 过热
2020-12-04 126.76 +6.06% 过热
2020-12-03 119.52 +2.91% 过热
2020-12-02 116.14 +0.91% 过热
2020-12-01 115.09 +3.77% 中等
2020-11-30 110.91 -1.65% 中等
2020-11-27 112.77 +1.13% 中等
2020-11-26 111.51 +0.54% 中等
2020-11-25 110.91 -2.48% 中等
2020-11-24 113.73 +0.43% 中等
2020-11-23 113.24 -1.05% 中等
2020-11-20 114.44 +0.77% 过热
2020-11-19 113.57 +0.93% 中等
2020-11-18 112.52 +0.91% 中等
2020-11-17 111.51 -1.41% 中等
2020-11-16 113.11 -0.28% 过热
2020-11-13 113.43 -0.94% 过热
2020-11-12 114.51 -1.70% 过热
2020-11-11 116.49 -0.35% 过热
2020-11-10 116.9 -0.64% 过热
2020-11-09 117.65 -0.61% 过热
2020-11-06 118.37 +0.74% 过热
2020-11-05 117.5 +4.00% 过热
2020-11-04 112.98 +0.91% 过热
2020-11-03 111.96 -0.52% 过热
2020-11-02 112.54 +0.83% 过热
2020-10-30 111.61 -4.17% 过热
2020-10-29 116.47 +0.74% 过热
2020-10-28 115.61 +0.90% 过热
2020-10-27 114.58 +1.21% 过热
2020-10-26 113.21 -1.36% 过热
2020-10-23 114.77 -2.35% 过热
2020-10-22 117.53 -0.04% 过热
2020-10-21 117.58 -0.52% 过热
2020-10-20 118.19 +4.03% 过热
2020-10-19 113.61 -3.14% 过热
2020-10-16 117.29 -1.54% 过热
2020-10-15 119.13 -0.29% 过热
2020-10-14 119.48 -0.66% 过热
2020-10-13 120.27 +0.17% 过热
2020-10-12 120.07 +5.68% 过热
2020-10-09 113.62 +0.61% 过热
2020-09-30 112.93 +2.38% 过热
2020-09-29 110.3 +0.90% 过热
2020-09-28 109.32 -0.27% 过热
2020-09-25 109.62 +0.65% 过热
2020-09-24 108.91 -1.25% 过热
2020-09-23 110.29 +1.65% 过热
2020-09-22 108.5 -0.80% 过热
2020-09-21 109.38 -0.77% 过热
2020-09-18 110.23 +0.35% 过热
2020-09-17 109.85 -1.58% 过热
2020-09-16 111.61 -1.35% 过热
2020-09-15 113.14 +2.14% 过热
2020-09-14 110.77 -1.33% 过热
2020-09-11 112.26 +0.57% 过热
2020-09-10 111.62 +0.83% 过热
2020-09-09 110.7 -5.70% 过热
2020-09-08 117.39 +4.22% 过热
2020-09-07 112.64 -5.34% 过热
2020-09-04 118.99 -7.68% 过热
2020-09-03 128.89 -6.79% 过热
2020-09-02 138.28 +5.20% 过热
2020-09-01 131.45 +2.99% 过热
2020-08-31 127.63 +1.27% 过热
2020-08-28 126.03 -1.16% 过热
2020-08-27 127.51 +6.41% 过热
2020-08-26 119.83 +2.88% 过热
2020-08-25 116.47 +1.28% 过热
2020-08-24 115.0 -0.26% 过热
2020-08-21 115.3 +0.81% 过热
2020-08-20 114.37 +0.20% 过热
2020-08-19 114.14 +3.47% 过热
2020-08-18 110.31 +1.88% 过热
2020-08-17 108.27 +0.26% 过热
2020-08-14 107.99 +1.25% 过热
2020-08-13 106.66 -0.41% 过热
2020-08-12 107.1 -0.13% 过热
2020-08-11 107.24 +1.27% 过热
2020-08-10 105.9 -0.32% 过热
2020-08-07 106.24 +1.20% 过热
2020-08-06 104.98 +0.89% 过热
2020-08-05 104.05 +0.64% 过热
2020-08-04 103.39 -0.69% 过热
2020-08-03 104.11 -0.43% 过热
2020-07-31 104.56 +2.10% 过热
2020-07-30 102.41 -1.08% 过热
2020-07-29 103.53 +1.65% 过热
2020-07-28 101.85 +0.83% 过热
2020-07-27 101.01 +5.77% 过热
2020-07-24 95.5 -2.57% 过热
2020-07-23 98.02 +3.54% 过热
2020-07-22 94.67 +0.25% 过热
2020-07-21 94.43 +3.51% 过热
2020-07-20 91.23 +0.65% 过热
2020-07-17 90.64 +2.44% 过热
2020-07-16 88.48 -5.34% 过热
2020-07-15 93.47 +2.73% 过热
2020-07-14 90.99 -0.58% 过热
2020-07-13 91.52 +0.86% 过热
2020-07-10 90.74 +1.25% 过热
2020-07-09 89.62 +0.67% 过热
2020-07-08 89.02 -0.21% 过热
2020-07-07 89.21 +2.90% 过热
2020-07-06 86.7 +0.08% 过热
2020-07-03 86.63 +0.28% 过热
2020-07-02 86.39 -0.80% 过热
2020-07-01 87.09 +0.48% 过热
2020-06-30 86.67 -0.20% 过热
2020-06-29 86.84 +0.68% 过热
2020-06-24 86.25 +2.06% 过热
2020-06-23 84.51 +2.90% 过热
2020-06-22 82.13 -1.26% 过热
2020-06-19 83.18 +2.38% 过热
2020-06-18 81.25 +0.67% 过热
2020-06-17 80.71 -0.32% 过热
2020-06-16 80.97 +1.94% 过热
2020-06-15 79.43 -0.95% 过热
2020-06-12 80.19 +1.26% 过热
2020-06-11 79.19 -0.40% 过热
2020-06-10 79.51 +0.23% 过热
2020-06-09 79.33 +0.58% 过热
2020-06-08 78.87 -1.88% 过热
2020-06-05 80.38 +0.73% 过热
2020-06-04 79.8 +0.18% 过热
2020-06-03 79.66 -0.44% 过热
2020-06-02 80.01 -1.37% 过热
2020-06-01 81.12 +1.34% 过热
2020-05-29 80.05 +1.09% 过热
2020-05-28 79.19 -0.60% 过热
2020-05-27 79.67 -1.76% 过热
2020-05-26 81.1 +0.37% 过热
2020-05-25 80.8 +2.34% 过热
2020-05-22 78.95 -4.04% 过热
2020-05-21 82.27 +3.42% 过热
2020-05-20 79.55 0.00% 过热
2020-05-19 79.55 +1.22% 过热
2020-05-18 78.59 +2.18% 过热
2020-05-15 76.91 +0.07% 过热
2020-05-14 76.86 -2.52% 过热
2020-05-13 78.85 +0.63% 过热
2020-05-12 78.36 +4.79% 过热
2020-05-11 74.78 -1.27% 中等
2020-05-08 75.74 +0.93% 过热
2020-05-07 75.04 +2.49% 低估
2020-05-06 73.22 +3.48% 中等
2020-04-30 70.76 -2.82% 中等
2020-04-29 72.81 -1.03% 中等
2020-04-28 73.57 +1.71% 中等
2020-04-27 72.33 -1.12% 中等
2020-04-24 73.15 +0.98% 中等
2020-04-23 72.44 -0.45% 中等
2020-04-22 72.77 +1.14% 中等
2020-04-21 71.95 -0.21% 中等
2020-04-20 72.1 -0.55% 中等
2020-04-17 72.5 +0.50% 中等
2020-04-16 72.14 +0.33% 中等
2020-04-15 71.9 -2.80% 中等
2020-04-14 73.97 +1.30% 过热
2020-04-13 73.02 +0.04% 中等
2020-04-10 72.99 -0.53% 中等
2020-04-09 73.38 +0.14% 过热
2020-04-08 73.28 -4.89% 过热
2020-04-07 77.05 +4.66% 过热
2020-04-03 73.62 +2.82% 过热
2020-04-02 71.6 +2.13% 中等
2020-04-01 70.11 -2.69% 中等
2020-03-31 72.05 +10.00% 中等
2020-03-30 65.5 -1.16% 中等
2020-03-27 66.27 +2.79% 中等
2020-03-26 64.47 +7.58% 低价
2020-03-25 59.93 +0.08% 低估
2020-03-24 59.88 +1.61% 低估
2020-03-23 58.93 +2.33% 低估
2020-03-20 57.59 +7.12% 低估
2020-03-19 53.76 -3.72% 低估
2020-03-18 55.84 0.00% 低估
2020-03-17 55.84 -1.01% 低估
2020-03-16 56.41 -2.96% 低估
2020-03-13 58.13 -1.62% 低估
2020-03-12 59.09 -2.78% 低估
2020-03-11 60.78 +1.22% 低价
2020-03-10 60.05 +2.37% 低估
2020-03-09 58.66 -3.58% 低估
2020-03-06 60.84 -0.67% 低价
2020-03-05 61.25 +2.22% 低价
2020-03-04 59.92 +0.33% 低估
2020-03-03 59.72 +1.75% 低估
2020-03-02 58.69 +2.39% 低估
2020-02-28 57.32 -2.80% 低估
2020-02-27 58.97 +1.58% 低估
2020-02-26 58.05 -1.29% 低估
2020-02-25 58.81 -1.70% 低估
2020-02-24 59.83 -0.89% 低价
2020-02-21 60.37 -0.95% 低价
2020-02-20 60.95 +1.97% 低价
2020-02-19 59.77 +0.44% 低价
2020-02-18 59.51 -1.88% 低价
2020-02-17 60.65 +0.63% 低价
2020-02-14 60.27 0.00% 低价
2020-02-13 60.27 -2.22% 低价
2020-02-12 61.64 +0.08% 低价
2020-02-11 61.59 +1.13% 低价
2020-02-10 60.9 -0.67% 低价
2020-02-07 61.31 +1.19% 低价
2020-02-06 60.59 +1.20% 低价
2020-02-05 59.87 +1.29% 低价
2020-02-04 59.11 +0.84% 低价
2020-02-03 58.62 -5.01% 低价
2020-01-23 61.71 -2.31% 低价
2020-01-22 63.17 -1.97% 中等
2020-01-21 64.44 -0.09% 中等
2020-01-20 64.5 +1.99% 中等
2020-01-17 63.24 +1.27% 中等
2020-01-16 62.45 +1.04% 中等
2020-01-15 61.81 +1.39% 中等
2020-01-14 60.96 -2.21% 低价
2020-01-13 62.34 +0.31% 中等
2020-01-10 62.15 +0.16% 中等
2020-01-09 62.05 +1.52% 中等
2020-01-08 61.12 +0.16% 低价
2020-01-07 61.02 +2.30% 低价
2020-01-06 59.65 -1.70% 低价
2020-01-03 60.68 -2.40% 低价
2020-01-02 62.17 +0.45% 中等
2019-12-31 61.89 0.00% 中等
2019-12-30 61.89 +1.16% 中等
2019-12-27 61.18 +0.38% 中等
2019-12-26 60.95 -0.10% 中等
2019-12-25 61.01 -0.02% 中等
2019-12-24 61.02 +0.10% 中等
2019-12-23 60.96 +0.02% 中等
2019-12-20 60.95 +0.21% 中等
2019-12-19 60.82 -0.80% 中等
2019-12-18 61.31 -0.92% 中等
2019-12-17 61.88 +0.42% 中等
2019-12-16 61.62 -0.42% 中等
2019-12-13 61.88 +0.85% 中等
2019-12-12 61.36 -0.57% 中等
2019-12-11 61.71 +0.03% 中等
2019-12-10 61.69 -0.31% 中等
2019-12-09 61.88 -3.36% 中等
2019-12-06 64.03 +1.03% 中等
2019-12-05 63.38 +2.86% 中等
2019-12-04 61.62 +0.24% 中等
2019-12-03 61.47 -0.55% 中等
2019-12-02 61.81 +0.37% 中等
2019-11-29 61.58 -2.21% 中等
2019-11-28 62.97 -0.30% 中等
2019-11-27 63.16 -0.97% 中等
2019-11-26 63.78 +1.32% 中等
2019-11-25 62.95 -0.51% 中等
2019-11-22 63.27 -2.53% 中等
2019-11-21 64.91 -1.35% 中等
2019-11-20 65.8 +0.55% 中等
2019-11-19 65.44 +0.94% 中等
2019-11-18 64.83 +0.32% 中等
2019-11-15 64.62 -0.49% 中等
2019-11-14 64.94 -0.28% 中等
2019-11-13 65.12 +0.46% 中等
2019-11-12 64.82 -0.25% 中等
2019-11-11 64.98 -0.81% 中等
2019-11-08 65.51 -1.64% 中等
2019-11-07 66.6 +0.11% 过热
2019-11-06 66.53 +0.33% 过热
2019-11-05 66.31 +0.79% 过热
2019-11-04 65.79 +1.78% 过热
2019-11-01 64.64 +0.54% 中等
2019-10-31 64.29 +1.39% 中等
2019-10-30 63.41 +0.97% 中等
2019-10-29 62.8 +0.50% 中等
2019-10-28 62.49 +1.41% 中等
2019-10-25 61.62 +2.65% 中等
2019-10-24 60.03 -2.94% 中等
2019-10-23 61.85 -0.64% 中等
2019-10-22 62.25 +1.07% 中等
2019-10-21 61.59 -0.42% 中等
2019-10-18 61.85 -0.90% 中等
2019-10-17 62.41 -1.44% 中等
2019-10-16 63.32 -0.22% 中等
2019-10-15 63.46 -0.09% 中等
2019-10-11 63.4 +0.51% 中等
2019-10-10 63.08 -0.13% 中等
2019-10-09 63.16 +0.57% 中等
2019-10-08 62.8 -0.74% 中等
2019-09-30 63.27 +0.56% 中等
2019-09-27 62.92 -0.19% 中等
2019-09-26 63.04 -1.25% 中等
2019-09-25 63.84 +0.02% 过热
2019-09-24 63.83 +0.71% 过热
2019-09-23 63.38 -0.91% 过热
2019-09-20 63.96 +0.76% 过热
2019-09-19 63.48 -2.37% 过热
2019-09-18 65.02 +4.17% 过热
2019-09-17 62.42 -2.32% 中等
2019-09-16 63.9 -0.17% 过热
2019-09-12 64.01 +1.28% 过热
2019-09-11 63.2 -2.33% 过热
2019-09-10 64.71 -0.43% 过热
2019-09-09 64.99 -0.03% 过热
2019-09-06 65.01 -0.02% 过热
2019-09-05 65.02 -0.23% 过热
2019-09-04 65.17 -0.41% 过热
2019-09-03 65.44 -0.29% 过热
2019-09-02 65.63 -0.58% 过热
2019-08-30 66.01 +5.40% 过热
2019-08-29 62.63 +0.35% 过热
2019-08-28 62.41 +0.58% 过热
2019-08-27 62.05 +1.16% 过热
2019-08-26 61.34 -1.24% 过热
2019-08-23 62.11 +2.04% 过热
2019-08-22 60.87 +1.64% 过热
2019-08-21 59.89 +0.05% 中等
2019-08-20 59.86 +1.22% 中等
2019-08-19 59.14 -0.44% 中等
2019-08-16 59.4 +5.56% 中等
2019-08-15 56.27 -1.11% 中等
2019-08-14 56.9 -0.56% 中等
2019-08-13 57.22 +1.42% 中等
2019-08-12 56.42 -0.88% 中等
2019-08-09 56.92 -0.19% 中等
2019-08-08 57.03 +1.10% 中等
2019-08-07 56.41 +1.97% 中等
2019-08-06 55.32 +0.86% 中等
2019-08-05 54.85 -2.23% 中等
2019-08-02 56.1 +0.57% 中等
2019-08-01 55.78 -3.01% 中等
2019-07-31 57.51 -0.69% 中等
2019-07-30 57.91 -0.48% 中等
2019-07-29 58.19 +0.17% 中等
2019-07-26 58.09 +0.02% 中等
2019-07-25 58.08 +0.90% 中等
2019-07-24 57.56 -0.31% 中等
2019-07-23 57.74 -1.57% 过热
2019-07-22 58.66 +0.48% 过热
2019-07-19 58.38 +1.21% 中等
2019-07-18 57.68 +0.40% 中等
2019-07-17 57.45 -0.35% 过热
2019-07-16 57.65 -1.74% 过热
2019-07-15 58.67 -0.29% 过热
2019-07-12 58.84 +0.19% 过热
2019-07-11 58.73 -0.69% 过热
2019-07-10 59.14 +0.34% 过热
2019-07-09 58.94 +0.29% 过热
2019-07-08 58.77 -2.84% 过热
2019-07-05 60.49 +3.23% 过热
2019-07-04 58.6 -3.51% 过热
2019-07-03 60.73 -1.92% 过热
2019-07-02 61.92 -0.91% 过热
2019-07-01 62.49 +3.39% 过热
2019-06-28 60.44 +0.03% 过热
2019-06-27 60.42 +1.67% 过热
2019-06-26 59.43 -0.73% 过热
2019-06-25 59.87 +0.88% 过热
2019-06-24 59.35 +0.94% 过热
2019-06-21 58.8 -1.31% 过热
2019-06-20 59.58 +2.32% 过热
2019-06-19 58.23 +0.15% 过热
2019-06-18 58.14 -0.43% 过热
2019-06-17 58.39 -1.48% 过热
2019-06-14 59.27 -1.04% 过热
2019-06-13 59.89 +0.03% 中等
2019-06-12 59.87 -1.11% 过热
2019-06-11 60.54 +1.75% 过热
2019-06-10 59.5 +4.39% 过热
2019-06-06 57.0 -1.67% 过热
2019-06-05 57.97 +0.83% 过热
2019-06-04 57.49 -2.95% 过热
2019-06-03 59.24 +2.70% 过热
2019-05-31 57.68 +0.21% 过热
2019-05-30 57.56 +2.51% 过热
2019-05-29 56.15 -1.25% 过热
2019-05-28 56.86 +5.34% 过热
2019-05-27 53.98 +0.33% 过热
2019-05-24 53.8 +1.91% 中等
2019-05-23 52.79 -1.35% 过热
2019-05-22 53.51 +0.06% 过热
2019-05-21 53.48 -0.09% 过热
2019-05-20 53.53 -2.12% 过热
2019-05-17 54.69 -0.64% 过热
2019-05-16 55.04 +0.64% 过热
2019-05-15 54.69 +5.36% 过热
2019-05-14 51.91 -1.65% 过热
2019-05-13 52.78 +0.23% 过热
2019-05-10 52.66 +4.19% 过热
2019-05-09 50.54 -3.51% 过热
2019-05-08 52.38 -3.32% 过热
2019-05-07 54.18 +7.54% 过热
2019-05-06 50.38 -0.87% 过热
2019-04-30 50.82 +0.43% 过热
2019-04-29 50.6 +5.18% 过热
2019-04-26 48.11 -2.63% 过热
2019-04-25 49.41 +0.92% 过热
2019-04-24 48.96 -1.13% 过热
2019-04-23 49.52 +1.75% 过热
2019-04-22 48.67 -1.66% 过热
2019-04-19 49.49 +0.75% 过热
2019-04-18 49.12 +0.12% 过热
2019-04-17 49.06 +0.45% 过热
2019-04-16 48.84 +2.13% 过热
2019-04-15 47.82 -1.38% 过热
2019-04-12 48.49 -1.42% 过热
2019-04-11 49.19 -2.48% 过热
2019-04-10 50.44 +1.26% 过热
2019-04-09 49.81 +1.16% 过热
2019-04-08 49.24 -0.08% 过热
2019-04-04 49.28 +1.48% 过热
2019-04-03 48.56 +0.19% 过热
2019-04-02 48.47 -1.60% 过热
2019-04-01 49.26 -0.18% 过热
2019-03-29 49.35 +5.04% 过热
2019-03-28 46.98 +1.29% 过热
2019-03-27 46.38 +5.12% 过热
2019-03-26 44.12 +3.28% 过热
2019-03-25 42.72 -3.54% 过热
2019-03-22 44.29 +0.09% 过热
2019-03-21 44.25 -1.05% 过热
2019-03-20 44.72 +0.54% 过热
2019-03-19 44.48 -2.18% 过热
2019-03-18 45.47 +6.24% 过热
2019-03-15 42.8 +1.37% 过热
2019-03-14 42.22 +1.47% 过热
2019-03-13 41.61 -1.56% 过热
2019-03-12 42.27 -1.01% 过热
2019-03-11 42.7 +0.21% 过热
2019-03-08 42.61 -1.07% 过热
2019-03-07 43.07 -2.11% 过热
2019-03-06 44.0 -0.90% 过热
2019-03-05 44.4 -0.76% 过热
2019-03-04 44.74 +1.34% 过热
2019-03-01 44.15 +1.15% 过热
2019-02-28 43.65 +0.44% 过热