【财报说】历史灯号 | 海天味业 (603288)
| 日期 |
价格 |
涨跌 |
灯号 |
| 2022-08-12 |
79.98 |
+0.98% |
低估
|
| 2022-08-11 |
79.2 |
+1.50% |
低估
|
| 2022-08-10 |
78.03 |
-4.89% |
低估
|
| 2022-08-09 |
82.04 |
-0.99% |
低估
|
| 2022-08-08 |
82.86 |
-0.41% |
低估
|
| 2022-08-05 |
83.2 |
+0.60% |
低估
|
| 2022-08-04 |
82.7 |
+2.10% |
低估
|
| 2022-08-03 |
81.0 |
-0.98% |
低估
|
| 2022-08-02 |
81.8 |
+0.53% |
低估
|
| 2022-08-01 |
81.37 |
-1.57% |
低估
|
| 2022-07-29 |
82.67 |
-3.23% |
低估
|
| 2022-07-28 |
85.43 |
+1.90% |
低估
|
| 2022-07-27 |
83.84 |
-1.27% |
低估
|
| 2022-07-26 |
84.92 |
+0.06% |
低估
|
| 2022-07-25 |
84.87 |
+0.12% |
低估
|
| 2022-07-22 |
84.77 |
+1.06% |
低估
|
| 2022-07-21 |
83.88 |
-2.00% |
低估
|
| 2022-07-20 |
85.59 |
+1.17% |
低估
|
| 2022-07-19 |
84.6 |
+0.14% |
低估
|
| 2022-07-18 |
84.48 |
+1.19% |
低估
|
| 2022-07-15 |
83.49 |
-1.37% |
低估
|
| 2022-07-14 |
84.65 |
-0.53% |
低估
|
| 2022-07-13 |
85.1 |
+0.53% |
低估
|
| 2022-07-12 |
84.65 |
-0.05% |
低估
|
| 2022-07-11 |
84.69 |
-2.76% |
低估
|
| 2022-07-08 |
87.09 |
-1.15% |
低估
|
| 2022-07-07 |
88.1 |
-2.11% |
低估
|
| 2022-07-06 |
90.0 |
-0.19% |
低估
|
| 2022-07-05 |
90.17 |
-0.53% |
低估
|
| 2022-07-04 |
90.65 |
+0.28% |
低估
|
| 2022-07-01 |
90.4 |
+0.04% |
低估
|
| 2022-06-30 |
90.36 |
+4.46% |
低估
|
| 2022-06-29 |
86.5 |
-0.68% |
低估
|
| 2022-06-28 |
87.09 |
-0.24% |
低估
|
| 2022-06-27 |
87.3 |
+3.71% |
低估
|
| 2022-06-24 |
84.18 |
+1.31% |
低估
|
| 2022-06-23 |
83.09 |
+0.75% |
低估
|
| 2022-06-22 |
82.47 |
-1.82% |
低估
|
| 2022-06-21 |
84.0 |
+0.36% |
低估
|
| 2022-06-20 |
83.7 |
+0.32% |
低估
|
| 2022-06-17 |
83.43 |
+2.75% |
低估
|
| 2022-06-16 |
81.2 |
-0.06% |
低估
|
| 2022-06-15 |
81.25 |
+1.82% |
低估
|
| 2022-06-14 |
79.8 |
+1.63% |
低估
|
| 2022-06-13 |
78.52 |
-1.80% |
低估
|
| 2022-06-10 |
79.96 |
+1.54% |
低估
|
| 2022-06-09 |
78.75 |
-3.73% |
低估
|
| 2022-06-08 |
81.8 |
+1.93% |
低估
|
| 2022-06-07 |
80.25 |
+5.90% |
低估
|
| 2022-06-06 |
75.78 |
+1.26% |
低估
|
| 2022-06-02 |
74.84 |
-1.42% |
低估
|
| 2022-06-01 |
75.92 |
-0.94% |
低估
|
| 2022-05-31 |
76.64 |
+3.50% |
低估
|
| 2022-05-30 |
74.05 |
+1.86% |
低估
|
| 2022-05-27 |
72.7 |
-0.21% |
低估
|
| 2022-05-26 |
72.85 |
-0.95% |
低估
|
| 2022-05-25 |
73.55 |
+0.11% |
低估
|
| 2022-05-24 |
73.47 |
-0.30% |
低估
|
| 2022-05-23 |
73.69 |
-1.56% |
低估
|
| 2022-05-20 |
74.86 |
+2.38% |
低估
|
| 2022-05-19 |
73.12 |
-1.38% |
低估
|
| 2022-05-18 |
74.14 |
-0.35% |
低估
|
| 2022-05-17 |
74.4 |
+1.39% |
低估
|
| 2022-05-16 |
73.38 |
-3.45% |
低估
|
| 2022-05-13 |
76.0 |
-0.11% |
低估
|
| 2022-05-12 |
76.08 |
-0.51% |
低估
|
| 2022-05-11 |
76.47 |
+0.47% |
低估
|
| 2022-05-10 |
76.11 |
-0.70% |
低估
|
| 2022-05-09 |
76.65 |
+0.72% |
低估
|
| 2022-05-06 |
76.1 |
-3.16% |
低估
|
| 2022-05-05 |
78.58 |
-3.61% |
低估
|
| 2022-04-29 |
81.52 |
-0.50% |
低估
|
| 2022-04-28 |
81.93 |
+0.34% |
低估
|
| 2022-04-27 |
81.65 |
-1.73% |
低估
|
| 2022-04-26 |
83.09 |
+4.50% |
低估
|
| 2022-04-25 |
79.51 |
-1.34% |
低估
|
| 2022-04-22 |
80.59 |
-1.78% |
低估
|
| 2022-04-21 |
82.05 |
-0.61% |
低估
|
| 2022-04-20 |
82.55 |
+3.26% |
低估
|
| 2022-04-19 |
79.94 |
-2.01% |
低估
|
| 2022-04-18 |
81.58 |
+0.15% |
低估
|
| 2022-04-15 |
81.46 |
-0.59% |
低估
|
| 2022-04-14 |
81.94 |
+5.50% |
低估
|
| 2022-04-13 |
77.67 |
-0.06% |
低估
|
| 2022-04-12 |
77.72 |
+2.63% |
低估
|
| 2022-04-11 |
75.73 |
-1.52% |
低估
|
| 2022-04-08 |
76.9 |
-0.89% |
低估
|
| 2022-04-07 |
77.59 |
-1.07% |
低估
|
| 2022-04-06 |
78.43 |
-1.59% |
低估
|
| 2022-04-01 |
79.7 |
+1.13% |
低估
|
| 2022-03-31 |
78.81 |
-0.87% |
低估
|
| 2022-03-30 |
79.5 |
+4.43% |
低估
|
| 2022-03-29 |
76.13 |
-1.81% |
低估
|
| 2022-03-28 |
77.53 |
-2.37% |
低估
|
| 2022-03-25 |
79.41 |
-2.13% |
低估
|
| 2022-03-24 |
81.14 |
+0.11% |
低估
|
| 2022-03-23 |
81.05 |
+0.26% |
低估
|
| 2022-03-22 |
80.84 |
+0.25% |
低估
|
| 2022-03-21 |
80.64 |
-2.82% |
低估
|
| 2022-03-18 |
82.98 |
-0.98% |
低估
|
| 2022-03-17 |
83.8 |
+4.97% |
低估
|
| 2022-03-16 |
79.83 |
+1.95% |
低估
|
| 2022-03-15 |
78.3 |
-2.19% |
低估
|
| 2022-03-14 |
80.05 |
-4.52% |
低估
|
| 2022-03-11 |
83.84 |
+1.77% |
低估
|
| 2022-03-10 |
82.38 |
+0.99% |
低估
|
| 2022-03-09 |
81.57 |
-2.71% |
低估
|
| 2022-03-08 |
83.84 |
-4.94% |
低估
|
| 2022-03-07 |
88.2 |
-4.26% |
低估
|
| 2022-03-04 |
92.12 |
+0.79% |
低估
|
| 2022-03-03 |
91.4 |
+0.38% |
低估
|
| 2022-03-02 |
91.05 |
-0.69% |
低估
|
| 2022-03-01 |
91.68 |
+2.72% |
低估
|
| 2022-02-28 |
89.25 |
+1.62% |
低估
|
| 2022-02-25 |
87.83 |
+1.96% |
低估
|
| 2022-02-24 |
86.14 |
-1.31% |
低估
|
| 2022-02-23 |
87.28 |
+0.01% |
低估
|
| 2022-02-22 |
87.27 |
-2.68% |
低估
|
| 2022-02-21 |
89.67 |
+1.62% |
低估
|
| 2022-02-18 |
88.24 |
+0.98% |
低估
|
| 2022-02-17 |
87.38 |
-0.36% |
低估
|
| 2022-02-16 |
87.7 |
-0.07% |
低估
|
| 2022-02-15 |
87.76 |
+1.40% |
低估
|
| 2022-02-14 |
86.55 |
+1.29% |
低估
|
| 2022-02-11 |
85.45 |
-0.96% |
低估
|
| 2022-02-10 |
86.28 |
-0.13% |
低估
|
| 2022-02-09 |
86.39 |
+0.34% |
低估
|
| 2022-02-08 |
86.1 |
+0.33% |
低估
|
| 2022-02-07 |
85.82 |
-1.31% |
低估
|
| 2022-01-28 |
86.96 |
+0.42% |
低估
|
| 2022-01-27 |
86.6 |
-3.55% |
低估
|
| 2022-01-26 |
89.79 |
-1.31% |
低估
|
| 2022-01-25 |
90.98 |
-2.32% |
低估
|
| 2022-01-24 |
93.14 |
-3.44% |
低估
|
| 2022-01-21 |
96.46 |
+1.76% |
低估
|
| 2022-01-20 |
94.79 |
+1.13% |
低估
|
| 2022-01-19 |
93.73 |
+0.24% |
低估
|
| 2022-01-18 |
93.51 |
+0.96% |
低估
|
| 2022-01-17 |
92.62 |
-0.17% |
低估
|
| 2022-01-14 |
92.78 |
-2.46% |
低估
|
| 2022-01-13 |
95.12 |
-1.78% |
低估
|
| 2022-01-12 |
96.84 |
+1.72% |
低估
|
| 2022-01-11 |
95.2 |
-1.74% |
低估
|
| 2022-01-10 |
96.89 |
-1.66% |
低估
|
| 2022-01-07 |
98.53 |
-0.21% |
低估
|
| 2022-01-06 |
98.74 |
+0.83% |
低估
|
| 2022-01-05 |
97.93 |
+2.44% |
低估
|
| 2022-01-04 |
95.6 |
+0.89% |
低估
|
| 2021-12-31 |
94.76 |
+0.41% |
低估
|
| 2021-12-30 |
94.37 |
-0.13% |
低估
|
| 2021-12-29 |
94.49 |
-3.72% |
低估
|
| 2021-12-28 |
98.14 |
-1.51% |
低估
|
| 2021-12-27 |
99.64 |
+3.34% |
低估
|
| 2021-12-24 |
96.42 |
-0.07% |
低估
|
| 2021-12-23 |
96.49 |
+0.83% |
低估
|
| 2021-12-22 |
95.7 |
-0.95% |
低估
|
| 2021-12-21 |
96.62 |
-2.02% |
低估
|
| 2021-12-20 |
98.61 |
+0.82% |
低估
|
| 2021-12-17 |
97.81 |
-0.96% |
低估
|
| 2021-12-16 |
98.76 |
+0.83% |
低估
|
| 2021-12-15 |
97.95 |
-3.15% |
低估
|
| 2021-12-14 |
101.14 |
-0.45% |
低估
|
| 2021-12-13 |
101.6 |
-2.00% |
低估
|
| 2021-12-10 |
103.67 |
-1.63% |
低估
|
| 2021-12-09 |
105.39 |
+3.64% |
低价
|
| 2021-12-08 |
101.69 |
+0.09% |
低估
|
| 2021-12-07 |
101.6 |
+2.58% |
低估
|
| 2021-12-06 |
99.04 |
-1.51% |
低估
|
| 2021-12-03 |
100.56 |
-1.02% |
低估
|
| 2021-12-02 |
101.6 |
-0.86% |
低估
|
| 2021-12-01 |
102.48 |
+1.22% |
低估
|
| 2021-11-30 |
101.24 |
-1.06% |
低估
|
| 2021-11-29 |
102.32 |
-1.02% |
低估
|
| 2021-11-26 |
103.37 |
-0.62% |
低价
|
| 2021-11-25 |
104.02 |
-0.86% |
低价
|
| 2021-11-24 |
104.92 |
-0.84% |
低价
|
| 2021-11-23 |
105.81 |
-0.60% |
低价
|
| 2021-11-22 |
106.45 |
-1.52% |
低价
|
| 2021-11-19 |
108.09 |
+0.77% |
低价
|
| 2021-11-18 |
107.26 |
-1.43% |
低价
|
| 2021-11-17 |
108.82 |
-0.62% |
低价
|
| 2021-11-16 |
109.5 |
-0.33% |
低价
|
| 2021-11-15 |
109.86 |
+4.69% |
低价
|
| 2021-11-12 |
104.94 |
-1.26% |
低价
|
| 2021-11-11 |
106.28 |
+0.30% |
低价
|
| 2021-11-10 |
105.96 |
-1.97% |
低价
|
| 2021-11-09 |
108.09 |
-0.13% |
低价
|
| 2021-11-08 |
108.23 |
-2.76% |
低价
|
| 2021-11-05 |
111.3 |
-0.05% |
低价
|
| 2021-11-04 |
111.36 |
+4.40% |
低价
|
| 2021-11-03 |
106.67 |
-1.40% |
低价
|
| 2021-11-02 |
108.18 |
+6.30% |
低价
|
| 2021-11-01 |
101.77 |
-3.54% |
低价
|
| 2021-10-29 |
105.5 |
+0.52% |
低价
|
| 2021-10-28 |
104.95 |
+0.14% |
低价
|
| 2021-10-27 |
104.8 |
+0.03% |
低价
|
| 2021-10-26 |
104.77 |
-1.88% |
低价
|
| 2021-10-25 |
106.78 |
-2.75% |
低价
|
| 2021-10-22 |
109.8 |
+4.10% |
低价
|
| 2021-10-21 |
105.48 |
-0.57% |
低价
|
| 2021-10-20 |
106.09 |
+1.62% |
低价
|
| 2021-10-19 |
104.4 |
+2.89% |
低价
|
| 2021-10-18 |
101.47 |
-1.85% |
低价
|
| 2021-10-15 |
103.38 |
+2.04% |
低价
|
| 2021-10-14 |
101.31 |
-1.04% |
低价
|
| 2021-10-13 |
102.37 |
-0.39% |
低价
|
| 2021-10-12 |
102.77 |
+3.71% |
低价
|
| 2021-10-11 |
99.09 |
-1.86% |
低估
|
| 2021-10-08 |
100.97 |
+1.82% |
低价
|
| 2021-10-06 |
99.17 |
+9.76% |
低估
|
| 2021-09-30 |
90.35 |
+0.22% |
低估
|
| 2021-09-29 |
90.15 |
+1.93% |
低估
|
| 2021-09-28 |
88.44 |
+0.97% |
低估
|
| 2021-09-27 |
87.59 |
+5.85% |
低估
|
| 2021-09-24 |
82.75 |
+10.01% |
低估
|
| 2021-09-23 |
75.22 |
+5.16% |
低估
|
| 2021-09-22 |
71.53 |
-2.27% |
低估
|
| 2021-09-17 |
73.19 |
+0.05% |
低估
|
| 2021-09-16 |
73.15 |
+3.17% |
低估
|
| 2021-09-15 |
70.9 |
-2.11% |
低估
|
| 2021-09-14 |
72.43 |
-0.88% |
低估
|
| 2021-09-13 |
73.07 |
-2.00% |
低估
|
| 2021-09-10 |
74.56 |
+0.85% |
低估
|
| 2021-09-09 |
73.93 |
-0.82% |
低估
|
| 2021-09-08 |
74.54 |
+0.57% |
低估
|
| 2021-09-07 |
74.12 |
-1.93% |
低估
|
| 2021-09-06 |
75.58 |
+2.16% |
低估
|
| 2021-09-03 |
73.98 |
+0.30% |
低估
|
| 2021-09-02 |
73.76 |
-3.49% |
低估
|
| 2021-09-01 |
76.43 |
-2.04% |
低估
|
| 2021-08-31 |
78.02 |
-9.99% |
低估
|
| 2021-08-30 |
86.68 |
-0.53% |
低估
|
| 2021-08-27 |
87.14 |
-0.62% |
低估
|
| 2021-08-26 |
87.68 |
-2.33% |
低估
|
| 2021-08-25 |
89.77 |
-0.44% |
低估
|
| 2021-08-24 |
90.17 |
+4.57% |
低估
|
| 2021-08-23 |
86.23 |
-0.45% |
低估
|
| 2021-08-20 |
86.62 |
-4.50% |
低估
|
| 2021-08-19 |
90.7 |
-0.92% |
低估
|
| 2021-08-18 |
91.54 |
-0.40% |
低估
|
| 2021-08-17 |
91.91 |
-3.12% |
低估
|
| 2021-08-16 |
94.87 |
-0.16% |
低估
|
| 2021-08-13 |
95.02 |
-0.29% |
低估
|
| 2021-08-12 |
95.3 |
-2.96% |
低估
|
| 2021-08-11 |
98.21 |
-2.56% |
低估
|
| 2021-08-10 |
100.79 |
+1.36% |
低估
|
| 2021-08-09 |
99.44 |
+5.46% |
低估
|
| 2021-08-06 |
94.29 |
-2.18% |
低估
|
| 2021-08-05 |
96.39 |
+1.13% |
低估
|
| 2021-08-04 |
95.31 |
-2.56% |
低估
|
| 2021-08-03 |
97.81 |
+1.10% |
低估
|
| 2021-08-02 |
96.75 |
+2.75% |
低估
|
| 2021-07-30 |
94.16 |
+0.14% |
低估
|
| 2021-07-29 |
94.03 |
+1.58% |
低估
|
| 2021-07-28 |
92.57 |
-0.36% |
低估
|
| 2021-07-27 |
92.9 |
-2.53% |
低估
|
| 2021-07-26 |
95.31 |
-1.98% |
低估
|
| 2021-07-23 |
97.24 |
-1.02% |
低估
|
| 2021-07-22 |
98.24 |
+0.37% |
低估
|
| 2021-07-21 |
97.88 |
-3.79% |
低估
|
| 2021-07-20 |
101.74 |
+1.04% |
低价
|
| 2021-07-19 |
100.69 |
-0.43% |
低估
|
| 2021-07-16 |
101.12 |
-4.19% |
低估
|
| 2021-07-15 |
105.54 |
+2.94% |
低价
|
| 2021-07-14 |
102.53 |
+1.49% |
低价
|
| 2021-07-13 |
101.02 |
+5.23% |
低价
|
| 2021-07-12 |
96.0 |
+2.61% |
低估
|
| 2021-07-09 |
93.56 |
-2.93% |
低估
|
| 2021-07-08 |
96.38 |
+0.32% |
低估
|
| 2021-07-07 |
96.07 |
-0.54% |
低估
|
| 2021-07-06 |
96.59 |
-2.93% |
低估
|
| 2021-07-05 |
99.51 |
-4.03% |
低估
|
| 2021-07-02 |
103.69 |
-4.36% |
低价
|
| 2021-07-01 |
108.42 |
+2.36% |
低价
|
| 2021-06-30 |
105.92 |
-0.29% |
低价
|
| 2021-06-29 |
106.23 |
-2.38% |
低价
|
| 2021-06-28 |
108.82 |
-0.01% |
低价
|
| 2021-06-25 |
108.83 |
+1.91% |
低价
|
| 2021-06-24 |
106.79 |
-0.12% |
低价
|
| 2021-06-23 |
106.92 |
-0.58% |
低价
|
| 2021-06-22 |
107.54 |
+0.91% |
低价
|
| 2021-06-21 |
106.57 |
+0.19% |
低价
|
| 2021-06-18 |
106.37 |
-1.57% |
低价
|
| 2021-06-17 |
108.07 |
-1.74% |
低价
|
| 2021-06-16 |
109.98 |
+1.86% |
低价
|
| 2021-06-15 |
107.97 |
-2.40% |
低价
|
| 2021-06-11 |
110.63 |
-1.08% |
中等
|
| 2021-06-10 |
111.84 |
+0.26% |
中等
|
| 2021-06-09 |
111.55 |
+0.60% |
中等
|
| 2021-06-08 |
110.89 |
-0.83% |
中等
|
| 2021-06-07 |
111.82 |
-0.94% |
中等
|
| 2021-06-04 |
112.88 |
+0.45% |
中等
|
| 2021-06-03 |
112.37 |
-0.88% |
中等
|
| 2021-06-02 |
113.37 |
-0.67% |
中等
|
| 2021-06-01 |
114.14 |
+1.24% |
中等
|
| 2021-05-31 |
112.74 |
+1.05% |
中等
|
| 2021-05-28 |
111.57 |
-1.58% |
中等
|
| 2021-05-27 |
113.36 |
+0.67% |
中等
|
| 2021-05-26 |
112.61 |
-1.19% |
中等
|
| 2021-05-25 |
113.97 |
+4.88% |
中等
|
| 2021-05-24 |
108.67 |
+0.54% |
中等
|
| 2021-05-21 |
108.09 |
-1.06% |
中等
|
| 2021-05-20 |
109.25 |
+0.04% |
中等
|
| 2021-05-19 |
109.21 |
-1.27% |
中等
|
| 2021-05-18 |
110.62 |
-1.30% |
中等
|
| 2021-05-17 |
112.08 |
+2.81% |
中等
|
| 2021-05-14 |
109.02 |
+1.75% |
中等
|
| 2021-05-13 |
107.15 |
+1.14% |
中等
|
| 2021-05-12 |
105.94 |
+0.37% |
低价
|
| 2021-05-11 |
105.55 |
+5.30% |
低价
|
| 2021-05-10 |
100.24 |
+0.32% |
低价
|
| 2021-05-07 |
99.92 |
-3.58% |
低价
|
| 2021-05-06 |
103.63 |
-2.66% |
低价
|
| 2021-04-30 |
106.46 |
+2.11% |
中等
|
| 2021-04-29 |
104.26 |
+2.79% |
低价
|
| 2021-04-28 |
101.43 |
-1.12% |
低价
|
| 2021-04-27 |
102.58 |
+0.82% |
低价
|
| 2021-04-26 |
101.75 |
-5.15% |
低价
|
| 2021-04-23 |
107.28 |
+4.41% |
中等
|
| 2021-04-22 |
102.75 |
-2.53% |
低价
|
| 2021-04-21 |
105.42 |
-0.07% |
中等
|
| 2021-04-20 |
105.49 |
-0.76% |
中等
|
| 2021-04-19 |
106.3 |
+1.34% |
中等
|
| 2021-04-16 |
104.89 |
-1.33% |
中等
|
| 2021-04-15 |
106.3 |
-0.23% |
中等
|
| 2021-04-14 |
106.54 |
-0.57% |
中等
|
| 2021-04-13 |
107.15 |
+1.04% |
中等
|
| 2021-04-12 |
106.05 |
-1.71% |
中等
|
| 2021-04-09 |
107.9 |
-2.05% |
中等
|
| 2021-04-08 |
110.16 |
+3.03% |
中等
|
| 2021-04-07 |
106.92 |
+1.73% |
中等
|
| 2021-04-06 |
105.1 |
-1.79% |
中等
|
| 2021-04-02 |
107.02 |
+3.00% |
中等
|
| 2021-04-01 |
103.9 |
+3.52% |
中等
|
| 2021-03-31 |
100.37 |
+1.41% |
低价
|
| 2021-03-30 |
98.97 |
+3.62% |
低价
|
| 2021-03-29 |
95.51 |
+1.08% |
低价
|
| 2021-03-26 |
94.49 |
+1.71% |
低价
|
| 2021-03-25 |
92.9 |
+0.96% |
低价
|
| 2021-03-24 |
92.02 |
-1.34% |
低价
|
| 2021-03-23 |
93.27 |
-2.08% |
低价
|
| 2021-03-22 |
95.25 |
-0.26% |
低价
|
| 2021-03-19 |
95.5 |
-3.32% |
低价
|
| 2021-03-18 |
98.78 |
+2.89% |
低价
|
| 2021-03-17 |
96.01 |
+0.60% |
低价
|
| 2021-03-16 |
95.44 |
+1.78% |
低价
|
| 2021-03-15 |
93.77 |
-3.92% |
低价
|
| 2021-03-12 |
97.6 |
-1.40% |
低价
|
| 2021-03-11 |
98.99 |
+2.15% |
低价
|
| 2021-03-10 |
96.91 |
+0.40% |
低价
|
| 2021-03-09 |
96.52 |
-3.07% |
低价
|
| 2021-03-08 |
99.58 |
-4.78% |
低价
|
| 2021-03-05 |
104.58 |
+1.22% |
中等
|
| 2021-03-04 |
103.32 |
-3.89% |
中等
|
| 2021-03-03 |
107.5 |
+0.90% |
中等
|
| 2021-03-02 |
106.54 |
-1.65% |
中等
|
| 2021-03-01 |
108.33 |
-0.13% |
中等
|
| 2021-02-26 |
108.47 |
-1.69% |
中等
|
| 2021-02-25 |
110.34 |
-0.85% |
中等
|
| 2021-02-24 |
111.29 |
-3.07% |
中等
|
| 2021-02-23 |
114.81 |
-0.13% |
中等
|
| 2021-02-22 |
114.96 |
-4.26% |
中等
|
| 2021-02-19 |
120.08 |
+1.26% |
中等
|
| 2021-02-18 |
118.58 |
-8.40% |
中等
|
| 2021-02-10 |
129.45 |
-0.15% |
过热
|
| 2021-02-09 |
129.64 |
+5.91% |
过热
|
| 2021-02-08 |
122.41 |
+1.24% |
过热
|
| 2021-02-05 |
120.91 |
-0.77% |
中等
|
| 2021-02-04 |
121.85 |
-1.02% |
过热
|
| 2021-02-03 |
123.1 |
-1.53% |
过热
|
| 2021-02-02 |
125.01 |
+2.02% |
过热
|
| 2021-02-01 |
122.53 |
-1.05% |
过热
|
| 2021-01-29 |
123.83 |
-1.07% |
过热
|
| 2021-01-28 |
125.17 |
-0.15% |
过热
|
| 2021-01-27 |
125.36 |
-2.52% |
过热
|
| 2021-01-26 |
128.6 |
-1.79% |
过热
|
| 2021-01-25 |
130.94 |
+2.71% |
过热
|
| 2021-01-22 |
127.49 |
-0.02% |
过热
|
| 2021-01-21 |
127.51 |
+1.10% |
过热
|
| 2021-01-20 |
126.12 |
+0.30% |
过热
|
| 2021-01-19 |
125.74 |
-1.59% |
过热
|
| 2021-01-18 |
127.77 |
-0.57% |
过热
|
| 2021-01-15 |
128.5 |
-4.83% |
过热
|
| 2021-01-14 |
135.02 |
+0.93% |
过热
|
| 2021-01-13 |
133.78 |
+0.82% |
过热
|
| 2021-01-12 |
132.69 |
+2.06% |
过热
|
| 2021-01-11 |
130.01 |
-3.39% |
过热
|
| 2021-01-08 |
134.57 |
-0.15% |
过热
|
| 2021-01-07 |
134.77 |
+3.85% |
过热
|
| 2021-01-06 |
129.77 |
+2.66% |
过热
|
| 2021-01-05 |
126.41 |
+0.37% |
过热
|
| 2021-01-04 |
125.94 |
-0.01% |
过热
|
| 2020-12-31 |
125.95 |
+0.28% |
过热
|
| 2020-12-30 |
125.6 |
+1.31% |
过热
|
| 2020-12-29 |
123.98 |
+0.39% |
过热
|
| 2020-12-28 |
123.5 |
-2.17% |
过热
|
| 2020-12-25 |
126.24 |
+2.84% |
过热
|
| 2020-12-24 |
122.75 |
0.00% |
过热
|
| 2020-12-23 |
122.75 |
+1.26% |
过热
|
| 2020-12-22 |
121.22 |
-0.67% |
过热
|
| 2020-12-21 |
122.04 |
+2.79% |
过热
|
| 2020-12-18 |
118.73 |
-3.55% |
过热
|
| 2020-12-17 |
123.1 |
-1.86% |
过热
|
| 2020-12-16 |
125.43 |
+1.42% |
过热
|
| 2020-12-15 |
123.67 |
+1.38% |
过热
|
| 2020-12-14 |
121.99 |
+4.31% |
过热
|
| 2020-12-11 |
116.95 |
-2.11% |
过热
|
| 2020-12-10 |
119.47 |
+3.32% |
过热
|
| 2020-12-09 |
115.63 |
+0.33% |
过热
|
| 2020-12-08 |
115.25 |
+0.83% |
过热
|
| 2020-12-07 |
114.3 |
+0.02% |
过热
|
| 2020-12-04 |
114.28 |
+6.06% |
过热
|
| 2020-12-03 |
107.75 |
+2.91% |
过热
|
| 2020-12-02 |
104.7 |
+0.92% |
过热
|
| 2020-12-01 |
103.75 |
+3.76% |
中等
|
| 2020-11-30 |
99.99 |
-1.65% |
中等
|
| 2020-11-27 |
101.67 |
+1.14% |
中等
|
| 2020-11-26 |
100.52 |
+0.53% |
中等
|
| 2020-11-25 |
99.99 |
-2.48% |
中等
|
| 2020-11-24 |
102.53 |
+0.43% |
中等
|
| 2020-11-23 |
102.09 |
-1.05% |
中等
|
| 2020-11-20 |
103.17 |
+0.77% |
过热
|
| 2020-11-19 |
102.38 |
+0.94% |
中等
|
| 2020-11-18 |
101.43 |
+0.90% |
中等
|
| 2020-11-17 |
100.53 |
-1.41% |
中等
|
| 2020-11-16 |
101.97 |
-0.28% |
过热
|
| 2020-11-13 |
102.26 |
-0.95% |
过热
|
| 2020-11-12 |
103.24 |
-1.69% |
过热
|
| 2020-11-11 |
105.01 |
-0.36% |
过热
|
| 2020-11-10 |
105.39 |
-0.63% |
过热
|
| 2020-11-09 |
106.06 |
-0.61% |
过热
|
| 2020-11-06 |
106.71 |
+0.74% |
过热
|
| 2020-11-05 |
105.93 |
+4.01% |
过热
|
| 2020-11-04 |
101.85 |
+0.91% |
过热
|
| 2020-11-03 |
100.93 |
-0.52% |
过热
|
| 2020-11-02 |
101.46 |
+0.83% |
过热
|
| 2020-10-30 |
100.62 |
-4.17% |
过热
|
| 2020-10-29 |
105.0 |
+0.75% |
过热
|
| 2020-10-28 |
104.22 |
+0.89% |
过热
|
| 2020-10-27 |
103.3 |
+1.21% |
过热
|
| 2020-10-26 |
102.06 |
-1.35% |
过热
|
| 2020-10-23 |
103.46 |
-2.36% |
过热
|
| 2020-10-22 |
105.96 |
-0.04% |
过热
|
| 2020-10-21 |
106.0 |
-0.52% |
过热
|
| 2020-10-20 |
106.55 |
+4.03% |
过热
|
| 2020-10-19 |
102.42 |
-3.14% |
过热
|
| 2020-10-16 |
105.74 |
-1.55% |
过热
|
| 2020-10-15 |
107.4 |
-0.29% |
过热
|
| 2020-10-14 |
107.71 |
-0.66% |
过热
|
| 2020-10-13 |
108.43 |
+0.18% |
过热
|
| 2020-10-12 |
108.24 |
+5.67% |
过热
|
| 2020-10-09 |
102.43 |
+0.61% |
过热
|
| 2020-09-30 |
101.81 |
+2.38% |
过热
|
| 2020-09-29 |
99.44 |
+0.89% |
过热
|
| 2020-09-28 |
98.56 |
-0.27% |
过热
|
| 2020-09-25 |
98.83 |
+0.65% |
过热
|
| 2020-09-24 |
98.19 |
-1.25% |
过热
|
| 2020-09-23 |
99.43 |
+1.66% |
过热
|
| 2020-09-22 |
97.81 |
-0.81% |
过热
|
| 2020-09-21 |
98.61 |
-0.76% |
过热
|
| 2020-09-18 |
99.37 |
+0.34% |
过热
|
| 2020-09-17 |
99.03 |
-1.58% |
过热
|
| 2020-09-16 |
100.62 |
-1.35% |
过热
|
| 2020-09-15 |
102.0 |
+2.14% |
过热
|
| 2020-09-14 |
99.86 |
-1.33% |
过热
|
| 2020-09-11 |
101.21 |
+0.59% |
过热
|
| 2020-09-10 |
100.62 |
+0.82% |
过热
|
| 2020-09-09 |
99.8 |
-5.70% |
过热
|
| 2020-09-08 |
105.83 |
+4.21% |
过热
|
| 2020-09-07 |
101.55 |
-5.33% |
过热
|
| 2020-09-04 |
107.27 |
-7.68% |
过热
|
| 2020-09-03 |
116.19 |
-6.79% |
过热
|
| 2020-09-02 |
124.66 |
+5.19% |
过热
|
| 2020-09-01 |
118.51 |
+3.00% |
过热
|
| 2020-08-31 |
115.06 |
+1.27% |
过热
|
| 2020-08-28 |
113.62 |
-1.16% |
过热
|
| 2020-08-27 |
114.95 |
+6.41% |
过热
|
| 2020-08-26 |
108.03 |
+2.89% |
过热
|
| 2020-08-25 |
105.0 |
+1.28% |
过热
|
| 2020-08-24 |
103.67 |
-0.27% |
过热
|
| 2020-08-21 |
103.95 |
+0.81% |
过热
|
| 2020-08-20 |
103.11 |
+0.20% |
过热
|
| 2020-08-19 |
102.9 |
+3.48% |
过热
|
| 2020-08-18 |
99.44 |
+1.89% |
过热
|
| 2020-08-17 |
97.6 |
+0.26% |
过热
|
| 2020-08-14 |
97.35 |
+1.25% |
过热
|
| 2020-08-13 |
96.15 |
-0.41% |
过热
|
| 2020-08-12 |
96.55 |
-0.13% |
过热
|
| 2020-08-11 |
96.68 |
+1.27% |
过热
|
| 2020-08-10 |
95.47 |
-0.32% |
过热
|
| 2020-08-07 |
95.78 |
+1.20% |
过热
|
| 2020-08-06 |
94.64 |
+0.90% |
过热
|
| 2020-08-05 |
93.8 |
+0.63% |
过热
|
| 2020-08-04 |
93.21 |
-0.69% |
过热
|
| 2020-08-03 |
93.86 |
-0.42% |
过热
|
| 2020-07-31 |
94.26 |
+2.09% |
过热
|
| 2020-07-30 |
92.33 |
-1.07% |
过热
|
| 2020-07-29 |
93.33 |
+1.64% |
过热
|
| 2020-07-28 |
91.82 |
+0.82% |
过热
|
| 2020-07-27 |
91.07 |
+5.78% |
过热
|
| 2020-07-24 |
86.09 |
-2.58% |
过热
|
| 2020-07-23 |
88.37 |
+3.55% |
过热
|
| 2020-07-22 |
85.34 |
+0.25% |
过热
|
| 2020-07-21 |
85.13 |
+3.50% |
过热
|
| 2020-07-20 |
82.25 |
+0.66% |
过热
|
| 2020-07-17 |
81.71 |
+2.43% |
过热
|
| 2020-07-16 |
79.77 |
-5.33% |
过热
|
| 2020-07-15 |
84.26 |
+2.72% |
过热
|
| 2020-07-14 |
82.03 |
-0.58% |
过热
|
| 2020-07-13 |
82.51 |
+0.87% |
过热
|
| 2020-07-10 |
81.8 |
+1.24% |
过热
|
| 2020-07-09 |
80.8 |
+0.69% |
过热
|
| 2020-07-08 |
80.25 |
-0.22% |
过热
|
| 2020-07-07 |
80.43 |
+2.90% |
过热
|
| 2020-07-06 |
78.16 |
+0.08% |
过热
|
| 2020-07-03 |
78.1 |
+0.28% |
过热
|
| 2020-07-02 |
77.88 |
-0.80% |
过热
|
| 2020-07-01 |
78.51 |
+0.49% |
过热
|
| 2020-06-30 |
78.13 |
-0.20% |
过热
|
| 2020-06-29 |
78.29 |
+0.68% |
过热
|
| 2020-06-24 |
77.76 |
+2.06% |
过热
|
| 2020-06-23 |
76.19 |
+2.90% |
过热
|
| 2020-06-22 |
74.04 |
-1.27% |
过热
|
| 2020-06-19 |
74.99 |
+2.38% |
过热
|
| 2020-06-18 |
73.25 |
+0.67% |
过热
|
| 2020-06-17 |
72.76 |
-0.33% |
过热
|
| 2020-06-16 |
73.0 |
+1.94% |
过热
|
| 2020-06-15 |
71.61 |
-0.94% |
过热
|
| 2020-06-12 |
72.29 |
+1.26% |
过热
|
| 2020-06-11 |
71.39 |
-0.40% |
过热
|
| 2020-06-10 |
71.68 |
+0.22% |
过热
|
| 2020-06-09 |
71.52 |
+0.59% |
过热
|
| 2020-06-08 |
71.1 |
-1.88% |
过热
|
| 2020-06-05 |
72.46 |
+0.72% |
过热
|
| 2020-06-04 |
71.94 |
+0.18% |
过热
|
| 2020-06-03 |
71.81 |
-0.44% |
过热
|
| 2020-06-02 |
72.13 |
-1.37% |
过热
|
| 2020-06-01 |
73.13 |
+1.33% |
过热
|
| 2020-05-29 |
72.17 |
+1.09% |
过热
|
| 2020-05-28 |
71.39 |
-0.60% |
过热
|
| 2020-05-27 |
71.82 |
-1.76% |
过热
|
| 2020-05-26 |
73.11 |
+0.37% |
过热
|
| 2020-05-25 |
72.84 |
+2.35% |
过热
|
| 2020-05-22 |
71.17 |
-4.04% |
过热
|
| 2020-05-21 |
74.17 |
+3.43% |
过热
|
| 2020-05-20 |
71.71 |
-0.01% |
过热
|
| 2020-05-19 |
71.72 |
+1.23% |
过热
|
| 2020-05-18 |
70.85 |
+2.18% |
过热
|
| 2020-05-15 |
69.34 |
+0.07% |
过热
|
| 2020-05-14 |
69.29 |
-2.53% |
过热
|
| 2020-05-13 |
71.09 |
+0.64% |
过热
|
| 2020-05-12 |
70.64 |
+4.78% |
过热
|
| 2020-05-11 |
67.42 |
-1.26% |
中等
|
| 2020-05-08 |
68.28 |
+0.93% |
过热
|
| 2020-05-07 |
67.65 |
+2.50% |
低估
|
| 2020-05-06 |
66.0 |
+3.46% |
中等
|
| 2020-04-30 |
63.79 |
-2.82% |
中等
|
| 2020-04-29 |
65.64 |
-1.03% |
中等
|
| 2020-04-28 |
66.32 |
+1.70% |
中等
|
| 2020-04-27 |
65.21 |
-1.12% |
中等
|
| 2020-04-24 |
65.95 |
+0.98% |
中等
|
| 2020-04-23 |
65.31 |
-0.46% |
中等
|
| 2020-04-22 |
65.61 |
+1.16% |
中等
|
| 2020-04-21 |
64.86 |
-0.22% |
中等
|
| 2020-04-20 |
65.0 |
-0.55% |
中等
|
| 2020-04-17 |
65.36 |
+0.51% |
中等
|
| 2020-04-16 |
65.03 |
+0.32% |
中等
|
| 2020-04-15 |
64.82 |
-2.79% |
中等
|
| 2020-04-14 |
66.68 |
+1.29% |
过热
|
| 2020-04-13 |
65.83 |
+0.05% |
中等
|
| 2020-04-10 |
65.8 |
-0.54% |
中等
|
| 2020-04-09 |
66.16 |
+0.15% |
过热
|
| 2020-04-08 |
66.06 |
-4.89% |
过热
|
| 2020-04-07 |
69.46 |
+4.66% |
过热
|
| 2020-04-03 |
66.37 |
+2.82% |
过热
|
| 2020-04-02 |
64.55 |
+2.12% |
中等
|
| 2020-04-01 |
63.21 |
-2.69% |
中等
|
| 2020-03-31 |
64.96 |
+10.01% |
中等
|
| 2020-03-30 |
59.05 |
-1.17% |
中等
|
| 2020-03-27 |
59.75 |
+2.80% |
中等
|
| 2020-03-26 |
58.12 |
+7.57% |
低价
|
| 2020-03-25 |
54.03 |
+0.09% |
低估
|
| 2020-03-24 |
53.98 |
+1.60% |
低估
|
| 2020-03-23 |
53.13 |
+2.33% |
低估
|
| 2020-03-20 |
51.92 |
+7.12% |
低估
|
| 2020-03-19 |
48.47 |
-3.71% |
低估
|
| 2020-03-18 |
50.34 |
0.00% |
低估
|
| 2020-03-17 |
50.34 |
-1.02% |
低估
|
| 2020-03-16 |
50.86 |
-2.94% |
低估
|
| 2020-03-13 |
52.4 |
-1.65% |
低估
|
| 2020-03-12 |
53.28 |
-2.76% |
低估
|
| 2020-03-11 |
54.79 |
+1.20% |
低价
|
| 2020-03-10 |
54.14 |
+2.38% |
低估
|
| 2020-03-09 |
52.88 |
-3.59% |
低估
|
| 2020-03-06 |
54.85 |
-0.67% |
低价
|
| 2020-03-05 |
55.22 |
+2.22% |
低价
|
| 2020-03-04 |
54.02 |
+0.33% |
低估
|
| 2020-03-03 |
53.84 |
+1.76% |
低估
|
| 2020-03-02 |
52.91 |
+2.38% |
低估
|
| 2020-02-28 |
51.68 |
-2.80% |
低估
|
| 2020-02-27 |
53.17 |
+1.61% |
低估
|
| 2020-02-26 |
52.33 |
-1.30% |
低估
|
| 2020-02-25 |
53.02 |
-1.71% |
低估
|
| 2020-02-24 |
53.94 |
-0.88% |
低价
|
| 2020-02-21 |
54.42 |
-0.96% |
低价
|
| 2020-02-20 |
54.95 |
+1.97% |
低价
|
| 2020-02-19 |
53.89 |
+0.45% |
低价
|
| 2020-02-18 |
53.65 |
-1.88% |
低价
|
| 2020-02-17 |
54.68 |
+0.64% |
低价
|
| 2020-02-14 |
54.33 |
0.00% |
低价
|
| 2020-02-13 |
54.33 |
-2.23% |
低价
|
| 2020-02-12 |
55.57 |
+0.07% |
低价
|
| 2020-02-11 |
55.53 |
+1.15% |
低价
|
| 2020-02-10 |
54.9 |
-0.67% |
低价
|
| 2020-02-07 |
55.27 |
+1.19% |
低价
|
| 2020-02-06 |
54.62 |
+1.20% |
低价
|
| 2020-02-05 |
53.97 |
+1.28% |
低价
|
| 2020-02-04 |
53.29 |
+0.85% |
低价
|
| 2020-02-03 |
52.84 |
-5.03% |
低价
|
| 2020-01-23 |
55.64 |
-2.30% |
低价
|
| 2020-01-22 |
56.95 |
-1.98% |
中等
|
| 2020-01-21 |
58.1 |
-0.09% |
中等
|
| 2020-01-20 |
58.15 |
+2.00% |
中等
|
| 2020-01-17 |
57.01 |
+1.26% |
中等
|
| 2020-01-16 |
56.3 |
+1.04% |
中等
|
| 2020-01-15 |
55.72 |
+1.38% |
中等
|
| 2020-01-14 |
54.96 |
-2.21% |
低价
|
| 2020-01-13 |
56.2 |
+0.30% |
中等
|
| 2020-01-10 |
56.03 |
+0.16% |
中等
|
| 2020-01-09 |
55.94 |
+1.52% |
中等
|
| 2020-01-08 |
55.1 |
+0.16% |
低价
|
| 2020-01-07 |
55.01 |
+2.31% |
低价
|
| 2020-01-06 |
53.77 |
-1.70% |
低价
|
| 2020-01-03 |
54.7 |
-2.41% |
低价
|
| 2020-01-02 |
56.05 |
+0.47% |
中等
|
| 2019-12-31 |
55.79 |
0.00% |
中等
|
| 2019-12-30 |
55.79 |
+1.16% |
中等
|
| 2019-12-27 |
55.15 |
+0.36% |
中等
|
| 2019-12-26 |
54.95 |
-0.09% |
中等
|
| 2019-12-25 |
55.0 |
-0.02% |
中等
|
| 2019-12-24 |
55.01 |
+0.09% |
中等
|
| 2019-12-23 |
54.96 |
+0.02% |
中等
|
| 2019-12-20 |
54.95 |
+0.22% |
中等
|
| 2019-12-19 |
54.83 |
-0.80% |
中等
|
| 2019-12-18 |
55.27 |
-0.93% |
中等
|
| 2019-12-17 |
55.79 |
+0.43% |
中等
|
| 2019-12-16 |
55.55 |
-0.43% |
中等
|
| 2019-12-13 |
55.79 |
+0.85% |
中等
|
| 2019-12-12 |
55.32 |
-0.56% |
中等
|
| 2019-12-11 |
55.63 |
+0.04% |
中等
|
| 2019-12-10 |
55.61 |
-0.32% |
中等
|
| 2019-12-09 |
55.79 |
-3.36% |
中等
|
| 2019-12-06 |
57.73 |
+1.03% |
中等
|
| 2019-12-05 |
57.14 |
+2.86% |
中等
|
| 2019-12-04 |
55.55 |
+0.25% |
中等
|
| 2019-12-03 |
55.41 |
-0.56% |
中等
|
| 2019-12-02 |
55.72 |
+0.36% |
中等
|
| 2019-11-29 |
55.52 |
-2.20% |
中等
|
| 2019-11-28 |
56.77 |
-0.30% |
中等
|
| 2019-11-27 |
56.94 |
-0.97% |
中等
|
| 2019-11-26 |
57.5 |
+1.32% |
中等
|
| 2019-11-25 |
56.75 |
-0.51% |
中等
|
| 2019-11-22 |
57.04 |
-2.53% |
中等
|
| 2019-11-21 |
58.52 |
-1.35% |
中等
|
| 2019-11-20 |
59.32 |
+0.56% |
中等
|
| 2019-11-19 |
58.99 |
+0.94% |
中等
|
| 2019-11-18 |
58.44 |
+0.31% |
中等
|
| 2019-11-15 |
58.26 |
-0.50% |
中等
|
| 2019-11-14 |
58.55 |
-0.27% |
中等
|
| 2019-11-13 |
58.71 |
+0.46% |
中等
|
| 2019-11-12 |
58.44 |
-0.24% |
中等
|
| 2019-11-11 |
58.58 |
-0.81% |
中等
|
| 2019-11-08 |
59.06 |
-1.63% |
中等
|
| 2019-11-07 |
60.04 |
+0.12% |
过热
|
| 2019-11-06 |
59.97 |
+0.32% |
过热
|
| 2019-11-05 |
59.78 |
+0.79% |
过热
|
| 2019-11-04 |
59.31 |
+1.78% |
过热
|
| 2019-11-01 |
58.27 |
+0.53% |
中等
|
| 2019-10-31 |
57.96 |
+1.38% |
中等
|
| 2019-10-30 |
57.17 |
+0.97% |
中等
|
| 2019-10-29 |
56.62 |
+0.51% |
中等
|
| 2019-10-28 |
56.33 |
+1.40% |
中等
|
| 2019-10-25 |
55.55 |
+2.64% |
中等
|
| 2019-10-24 |
54.12 |
-2.94% |
中等
|
| 2019-10-23 |
55.76 |
-0.64% |
中等
|
| 2019-10-22 |
56.12 |
+1.06% |
中等
|
| 2019-10-21 |
55.53 |
-0.41% |
中等
|
| 2019-10-18 |
55.76 |
-0.89% |
中等
|
| 2019-10-17 |
56.26 |
-1.44% |
中等
|
| 2019-10-16 |
57.08 |
-0.23% |
中等
|
| 2019-10-15 |
57.21 |
-0.10% |
中等
|
| 2019-10-11 |
57.16 |
+0.51% |
中等
|
| 2019-10-10 |
56.87 |
-0.12% |
中等
|
| 2019-10-09 |
56.94 |
+0.57% |
中等
|
| 2019-10-08 |
56.62 |
-0.74% |
中等
|
| 2019-09-30 |
57.04 |
+0.56% |
中等
|
| 2019-09-27 |
56.72 |
-0.19% |
中等
|
| 2019-09-26 |
56.83 |
-1.25% |
中等
|
| 2019-09-25 |
57.55 |
+0.02% |
过热
|
| 2019-09-24 |
57.54 |
+0.70% |
过热
|
| 2019-09-23 |
57.14 |
-0.92% |
过热
|
| 2019-09-20 |
57.67 |
+0.77% |
过热
|
| 2019-09-19 |
57.23 |
-2.37% |
过热
|
| 2019-09-18 |
58.62 |
+4.18% |
过热
|
| 2019-09-17 |
56.27 |
-2.31% |
中等
|
| 2019-09-16 |
57.6 |
-0.19% |
过热
|
| 2019-09-12 |
57.71 |
+1.28% |
过热
|
| 2019-09-11 |
56.98 |
-2.33% |
过热
|
| 2019-09-10 |
58.34 |
-0.43% |
过热
|
| 2019-09-09 |
58.59 |
-0.02% |
过热
|
| 2019-09-06 |
58.6 |
-0.03% |
过热
|
| 2019-09-05 |
58.62 |
-0.22% |
过热
|
| 2019-09-04 |
58.75 |
-0.41% |
过热
|
| 2019-09-03 |
58.99 |
-0.30% |
过热
|
| 2019-09-02 |
59.17 |
-0.57% |
过热
|
| 2019-08-30 |
59.51 |
+5.40% |
过热
|
| 2019-08-29 |
56.46 |
+0.36% |
过热
|
| 2019-08-28 |
56.26 |
+0.57% |
过热
|
| 2019-08-27 |
55.94 |
+1.16% |
过热
|
| 2019-08-26 |
55.3 |
-1.23% |
过热
|
| 2019-08-23 |
55.99 |
+2.02% |
过热
|
| 2019-08-22 |
54.88 |
+1.63% |
过热
|
| 2019-08-21 |
54.0 |
+0.06% |
中等
|
| 2019-08-20 |
53.97 |
+1.24% |
中等
|
| 2019-08-19 |
53.31 |
-0.45% |
中等
|
| 2019-08-16 |
53.55 |
+5.56% |
中等
|
| 2019-08-15 |
50.73 |
-1.11% |
中等
|
| 2019-08-14 |
51.3 |
-0.56% |
中等
|
| 2019-08-13 |
51.59 |
+1.42% |
中等
|
| 2019-08-12 |
50.87 |
-0.88% |
中等
|
| 2019-08-09 |
51.32 |
-0.19% |
中等
|
| 2019-08-08 |
51.42 |
+1.10% |
中等
|
| 2019-08-07 |
50.86 |
+1.96% |
中等
|
| 2019-08-06 |
49.88 |
+0.87% |
中等
|
| 2019-08-05 |
49.45 |
-2.21% |
中等
|
| 2019-08-02 |
50.57 |
+0.56% |
中等
|
| 2019-08-01 |
50.29 |
-2.99% |
中等
|
| 2019-07-31 |
51.84 |
-0.71% |
中等
|
| 2019-07-30 |
52.21 |
-0.48% |
中等
|
| 2019-07-29 |
52.46 |
+0.17% |
中等
|
| 2019-07-26 |
52.37 |
+0.02% |
中等
|
| 2019-07-25 |
52.36 |
+0.91% |
中等
|
| 2019-07-24 |
51.89 |
-0.31% |
中等
|
| 2019-07-23 |
52.05 |
-1.57% |
过热
|
| 2019-07-22 |
52.88 |
+0.48% |
过热
|
| 2019-07-19 |
52.63 |
+1.21% |
中等
|
| 2019-07-18 |
52.0 |
+0.39% |
中等
|
| 2019-07-17 |
51.8 |
-0.33% |
过热
|
| 2019-07-16 |
51.97 |
-1.76% |
过热
|
| 2019-07-15 |
52.9 |
-0.26% |
过热
|
| 2019-07-12 |
53.04 |
+0.19% |
过热
|
| 2019-07-11 |
52.94 |
-0.69% |
过热
|
| 2019-07-10 |
53.31 |
+0.34% |
过热
|
| 2019-07-09 |
53.13 |
+0.28% |
过热
|
| 2019-07-08 |
52.98 |
-2.86% |
过热
|
| 2019-07-05 |
54.54 |
+3.24% |
过热
|
| 2019-07-04 |
52.83 |
-3.51% |
过热
|
| 2019-07-03 |
54.75 |
-1.92% |
过热
|
| 2019-07-02 |
55.82 |
-0.91% |
过热
|
| 2019-07-01 |
56.33 |
+3.38% |
过热
|
| 2019-06-28 |
54.49 |
+0.04% |
过热
|
| 2019-06-27 |
54.47 |
+1.66% |
过热
|
| 2019-06-26 |
53.58 |
-0.72% |
过热
|
| 2019-06-25 |
53.97 |
+0.88% |
过热
|
| 2019-06-24 |
53.5 |
+0.92% |
过热
|
| 2019-06-21 |
53.01 |
-1.30% |
过热
|
| 2019-06-20 |
53.71 |
+2.32% |
过热
|
| 2019-06-19 |
52.49 |
+0.15% |
过热
|
| 2019-06-18 |
52.41 |
-0.44% |
过热
|
| 2019-06-17 |
52.64 |
-1.50% |
过热
|
| 2019-06-14 |
53.44 |
-1.02% |
过热
|
| 2019-06-13 |
53.99 |
+0.04% |
中等
|
| 2019-06-12 |
53.97 |
-1.12% |
过热
|
| 2019-06-11 |
54.58 |
+1.75% |
过热
|
| 2019-06-10 |
53.64 |
+4.38% |
过热
|
| 2019-06-06 |
51.39 |
-1.66% |
过热
|
| 2019-06-05 |
52.26 |
+0.83% |
过热
|
| 2019-06-04 |
51.83 |
-2.94% |
过热
|
| 2019-06-03 |
53.4 |
+2.69% |
过热
|
| 2019-05-31 |
52.0 |
+0.21% |
过热
|
| 2019-05-30 |
51.89 |
+2.51% |
过热
|
| 2019-05-29 |
50.62 |
-1.25% |
过热
|
| 2019-05-28 |
51.26 |
+5.32% |
过热
|
| 2019-05-27 |
48.67 |
+0.35% |
过热
|
| 2019-05-24 |
48.5 |
+1.91% |
中等
|
| 2019-05-23 |
47.59 |
-1.35% |
过热
|
| 2019-05-22 |
48.24 |
+0.04% |
过热
|
| 2019-05-21 |
48.22 |
-0.08% |
过热
|
| 2019-05-20 |
48.26 |
-2.11% |
过热
|
| 2019-05-17 |
49.3 |
-0.64% |
过热
|
| 2019-05-16 |
49.62 |
+0.65% |
过热
|
| 2019-05-15 |
49.3 |
+5.34% |
过热
|
| 2019-05-14 |
46.8 |
-1.64% |
过热
|
| 2019-05-13 |
47.58 |
+0.21% |
过热
|
| 2019-05-10 |
47.48 |
+4.21% |
过热
|
| 2019-05-09 |
45.56 |
-3.52% |
过热
|
| 2019-05-08 |
47.22 |
-3.32% |
过热
|
| 2019-05-07 |
48.84 |
+7.53% |
过热
|
| 2019-05-06 |
45.42 |
-0.87% |
过热
|
| 2019-04-30 |
45.82 |
+0.46% |
过热
|
| 2019-04-29 |
45.61 |
+5.16% |
过热
|
| 2019-04-26 |
43.37 |
-2.63% |
过热
|
| 2019-04-25 |
44.54 |
+0.91% |
过热
|
| 2019-04-24 |
44.14 |
-1.12% |
过热
|
| 2019-04-23 |
44.64 |
+1.73% |
过热
|
| 2019-04-22 |
43.88 |
-1.66% |
过热
|
| 2019-04-19 |
44.62 |
+0.77% |
过热
|
| 2019-04-18 |
44.28 |
+0.11% |
过热
|
| 2019-04-17 |
44.23 |
+0.45% |
过热
|
| 2019-04-16 |
44.03 |
+2.13% |
过热
|
| 2019-04-15 |
43.11 |
-1.37% |
过热
|
| 2019-04-12 |
43.71 |
-1.44% |
过热
|
| 2019-04-11 |
44.35 |
-2.46% |
过热
|
| 2019-04-10 |
45.47 |
+1.27% |
过热
|
| 2019-04-09 |
44.9 |
+1.15% |
过热
|
| 2019-04-08 |
44.39 |
-0.09% |
过热
|
| 2019-04-04 |
44.43 |
+1.48% |
过热
|
| 2019-04-03 |
43.78 |
+0.18% |
过热
|
| 2019-04-02 |
43.7 |
-1.60% |
过热
|
| 2019-04-01 |
44.41 |
-0.18% |
过热
|
| 2019-03-29 |
44.49 |
+5.05% |
过热
|
| 2019-03-28 |
42.35 |
+1.27% |
过热
|
| 2019-03-27 |
41.82 |
+5.15% |
过热
|
| 2019-03-26 |
39.77 |
+3.25% |
过热
|
| 2019-03-25 |
38.52 |
-3.53% |
过热
|
| 2019-03-22 |
39.93 |
+0.08% |
过热
|
| 2019-03-21 |
39.9 |
-1.02% |
过热
|
| 2019-03-20 |
40.31 |
+0.52% |
过热
|
| 2019-03-19 |
40.1 |
-2.17% |
过热
|
| 2019-03-18 |
40.99 |
+6.25% |
过热
|
| 2019-03-15 |
38.58 |
+1.37% |
过热
|
| 2019-03-14 |
38.06 |
+1.47% |
过热
|
| 2019-03-13 |
37.51 |
-1.57% |
过热
|
| 2019-03-12 |
38.11 |
-1.01% |
过热
|
| 2019-03-11 |
38.5 |
+0.23% |
过热
|
| 2019-03-08 |
38.41 |
-1.08% |
过热
|
| 2019-03-07 |
38.83 |
-2.12% |
过热
|
| 2019-03-06 |
39.67 |
-0.90% |
过热
|
| 2019-03-05 |
40.03 |
-0.77% |
过热
|
| 2019-03-04 |
40.34 |
+1.36% |
过热
|
| 2019-03-01 |
39.8 |
+1.14% |
过热
|
| 2019-02-28 |
39.35 |
+0.43% |
过热
|